Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 28, 2016 36.75 36.75 36.75 36.75 1,619 +0.07(+0.19%)
Mar 23, 2016 36.68 36.68 36.68 0 +0.00(+0.00%)
Mar 22, 2016 37.00 37.00 36.68 36.68 10,500 -0.10(-0.27%)
Mar 15, 2016 36.78 36.78 36.78 0 +0.10(+0.27%)
Mar 10, 2016 36.68 36.68 36.68 52 -0.31(-0.84%)
Mar 09, 2016 36.99 36.99 36.99 36.99 255 +0.32(+0.87%)
Mar 02, 2016 36.67 36.67 36.67 0 +0.00(+0.00%)
Feb 24, 2016 36.67 36.67 36.67 0 +0.01(+0.03%)
Feb 22, 2016 36.66 36.66 36.66 0 -0.84(-2.24%)
Feb 17, 2016 37.50 37.50 37.50 0 -0.10(-0.27%)
Feb 16, 2016 37.60 37.60 37.60 37.60 500 +0.25(+0.67%)
Feb 12, 2016 37.35 37.35 37.35 0 -0.55(-1.45%)
Feb 08, 2016 37.90 37.90 37.90 0 +1.24(+3.39%)
Feb 05, 2016 36.66 36.66 36.66 36.66 100 -0.34(-0.92%)
Feb 02, 2016 37.00 37.00 37.00 0 -0.40(-1.07%)
Jan 28, 2016 37.40 37.40 37.40 0 +0.00(+0.00%)
Jan 27, 2016 37.40 37.40 37.40 37.40 400 +0.00(+0.00%)
Jan 26, 2016 37.95 37.95 37.40 37.40 366 -0.12(-0.32%)
Jan 25, 2016 37.52 37.52 37.52 37.52 157 -0.50(-1.32%)
Jan 21, 2016 38.02 38.02 38.02 0 -0.28(-0.73%)
Jan 20, 2016 38.32 38.32 38.30 38.30 500 -0.02(-0.05%)
Jan 15, 2016 38.32 38.32 38.32 5 -0.28(-0.73%)
Jan 13, 2016 38.60 38.60 38.60 0 -0.10(-0.26%)
Jan 12, 2016 38.70 38.70 38.70 38.70 500 -0.10(-0.26%)
Jan 08, 2016 38.80 38.80 38.80 0 +0.10(+0.26%)
Jan 07, 2016 38.70 38.70 38.60 38.70 1,720 -0.15(-0.39%)
Jan 05, 2016 38.85 38.85 38.85 0 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.