Indicators

Enwave Corp (OP: NWVCF )

0.1876 -0.0042 (-2.19%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.4994	0.4994	0.4994	0	-0.06(-10.39%)
Dec 18, 2015	0.5501	0.5573	0.5501	0.5573	1,000	+0.00(+0.41%)
Dec 17, 2015	0.5520	0.5550	0.5520	0.5550	10,000	+0.05(+10.08%)
Dec 16, 2015	0.5186	0.5186	0.5042	0.5042	9,750	-0.04(-8.16%)
Dec 14, 2015		0.5490	0.5490	0.5490	0	-0.07(-11.45%)
Dec 07, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.21%)
Nov 23, 2015		0.5893	0.5893	0.5893	0	-0.05(-7.92%)
Nov 11, 2015		0.6400	0.6400	0.6400	0	+0.01(+0.99%)
Nov 05, 2015		0.6337	0.6337	0.6337	0	-0.01(-2.25%)
Nov 04, 2015	0.6444	0.6484	0.6435	0.6483	7,250	+0.00(+0.08%)
Nov 03, 2015	0.6467	0.6478	0.6467	0.6478	1,500	+0.01(+1.90%)
Oct 30, 2015		0.6357	0.6357	0.6357	0	+0.01(+1.08%)
Oct 27, 2015		0.6289	0.6289	0.6289	0	+0.00(+0.43%)
Oct 19, 2015		0.6262	0.6262	0.6262	0	-0.00(-0.60%)
Oct 16, 2015	0.6380	0.6380	0.6300	0.6300	9,600	-0.00(-0.68%)
Oct 14, 2015		0.6343	0.6343	0.6343	0	-0.00(-0.11%)
Oct 13, 2015	0.6490	0.6490	0.6350	0.6350	9,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.