Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.18 84.54 82.72 82.91 4,832,763 -2.04(-2.41%)
Jan 29, 2015 84.43 85.07 83.17 84.95 5,341,660 +0.30(+0.35%)
Jan 28, 2015 86.11 86.93 84.61 84.66 4,495,665 -0.92(-1.07%)
Jan 27, 2015 85.51 86.33 85.08 85.57 2,966,890 -0.84(-0.97%)
Jan 26, 2015 86.86 86.92 85.88 86.41 3,890,901 -0.52(-0.60%)
Jan 23, 2015 85.66 88.13 85.23 86.93 6,935,908 +2.64(+3.13%)
Jan 22, 2015 84.60 84.77 83.22 84.29 5,217,838 +0.12(+0.14%)
Jan 21, 2015 83.52 84.39 83.24 84.17 2,953,999 +0.23(+0.27%)
Jan 20, 2015 84.20 84.60 83.06 83.95 4,488,557 +0.64(+0.77%)
Jan 16, 2015 82.16 83.39 81.84 83.30 5,694,852 +0.94(+1.14%)
Jan 15, 2015 83.70 84.29 82.35 82.36 4,122,723 -1.34(-1.60%)
Jan 14, 2015 82.84 83.93 82.84 83.70 3,654,444 -0.39(-0.46%)
Jan 13, 2015 84.08 85.01 83.11 84.09 4,035,778 +0.59(+0.71%)
Jan 12, 2015 84.13 84.28 82.47 83.50 3,243,778 -0.41(-0.49%)
Jan 09, 2015 85.40 85.47 83.81 83.90 3,126,486 -1.42(-1.66%)
Jan 08, 2015 84.51 85.49 84.51 85.32 3,024,546 +1.53(+1.82%)
Jan 07, 2015 84.02 84.68 83.53 83.79 3,078,078 +0.60(+0.72%)
Jan 06, 2015 83.37 84.38 82.72 83.19 4,992,344 -0.20(-0.23%)
Jan 05, 2015 84.73 84.73 83.11 83.39 3,719,784 -1.62(-1.91%)
Jan 02, 2015 84.98 85.53 84.05 85.01 2,510,108 +0.26(+0.31%)
Dec 31, 2014 85.63 84.74 84.74 84.74 2,055,291 -0.68(-0.79%)
Dec 30, 2014 85.83 86.02 85.29 85.42 1,751,558 -0.81(-0.93%)
Dec 29, 2014 86.01 86.45 85.81 86.23 1,162,066 +0.03(+0.04%)
Dec 26, 2014 86.55 86.67 86.18 86.19 1,209,627 -0.28(-0.32%)
Dec 24, 2014 86.79 86.47 86.47 86.47 715,124 -0.02(-0.02%)
Dec 23, 2014 86.18 86.83 86.12 86.49 1,795,655 +0.65(+0.76%)
Dec 22, 2014 85.63 86.49 85.51 85.84 3,018,411 +0.04(+0.05%)
Dec 19, 2014 85.37 86.29 85.18 85.79 5,206,578 +0.45(+0.53%)
Dec 18, 2014 83.93 85.34 83.68 85.34 4,298,546 +2.52(+3.04%)
Dec 17, 2014 81.76 82.97 81.07 82.83 5,796,453 +1.09(+1.33%)
Dec 16, 2014 81.34 83.17 81.26 81.74 4,761,713 +0.48(+0.59%)
Dec 15, 2014 82.29 82.55 80.88 81.26 3,916,660 -0.06(-0.07%)
Dec 12, 2014 82.35 82.68 81.28 81.32 2,786,991 -1.70(-2.05%)
Dec 11, 2014 82.86 83.54 82.75 83.02 2,609,891 +0.33(+0.40%)
Dec 10, 2014 84.12 84.17 82.61 82.69 2,815,692 -1.54(-1.83%)
Dec 09, 2014 82.68 84.31 82.65 84.23 2,022,572 +0.48(+0.58%)
Dec 08, 2014 84.28 84.62 83.60 83.75 1,849,922 -0.80(-0.94%)
Dec 05, 2014 84.49 84.81 84.28 84.55 1,736,108 +0.36(+0.43%)
Dec 04, 2014 84.68 84.68 83.76 84.18 2,255,245 -0.60(-0.71%)
Dec 03, 2014 83.23 84.86 83.23 84.78 3,176,706 +1.79(+2.16%)
Dec 02, 2014 82.66 83.00 82.46 83.00 1,987,483 +0.39(+0.47%)
Dec 01, 2014 83.62 83.89 82.54 82.61 3,587,398 -1.42(-1.69%)
Nov 28, 2014 84.17 84.26 83.91 84.02 1,826,546 -0.01(-0.01%)
Nov 26, 2014 84.08 84.03 84.03 84.03 2,573,977 +0.17(+0.20%)
Nov 25, 2014 83.33 84.14 83.24 83.86 3,288,518 +0.52(+0.62%)
Nov 24, 2014 83.57 83.84 83.08 83.34 2,305,041 +0.03(+0.04%)
Nov 21, 2014 82.89 83.46 82.78 83.31 3,927,911 +1.27(+1.55%)
Nov 20, 2014 81.54 82.16 81.29 82.04 2,048,658 +0.14(+0.17%)
Nov 19, 2014 81.90 82.01 81.42 81.90 1,591,504 -0.22(-0.27%)
Nov 18, 2014 81.63 82.47 81.49 82.12 2,626,827 +0.69(+0.85%)
Nov 17, 2014 81.13 81.53 81.13 81.43 2,064,529 -0.22(-0.27%)
Nov 14, 2014 81.94 82.09 81.47 81.65 1,598,060 -0.23(-0.28%)
Nov 13, 2014 81.86 82.50 81.61 81.88 2,866,887 +0.04(+0.05%)
Nov 12, 2014 81.29 81.98 81.26 81.83 2,146,641 +0.03(+0.03%)
Nov 11, 2014 81.99 82.33 81.61 81.81 1,450,560 -0.24(-0.30%)
Nov 10, 2014 81.72 82.15 81.31 82.05 2,167,091 +0.42(+0.52%)
Nov 07, 2014 81.57 81.81 81.09 81.63 2,803,576 +0.05(+0.06%)
Nov 06, 2014 81.73 81.80 81.09 81.58 3,577,891 +0.00(+0.00%)
Nov 05, 2014 81.25 81.73 80.73 81.58 3,291,845 +1.20(+1.49%)
Nov 04, 2014 80.73 80.86 80.04 80.38 3,190,369 -0.31(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.