Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.79 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 37.75 37.75 37.75 0 -0.05(-0.13%)
May 26, 2015 37.80 37.80 37.80 0 +0.05(+0.13%)
May 22, 2015 37.75 37.75 37.75 0 +0.00(+0.00%)
May 15, 2015 37.75 37.75 37.75 0 +0.00(+0.00%)
May 13, 2015 37.75 37.75 37.75 0 +0.01(+0.03%)
May 12, 2015 37.65 37.74 37.65 37.74 300 +0.09(+0.24%)
May 11, 2015 37.64 37.65 37.64 37.65 1,000 +0.25(+0.67%)
May 08, 2015 37.40 37.40 37.30 37.40 30,647 +0.10(+0.27%)
May 07, 2015 37.30 37.35 37.30 37.30 20,700 -0.05(-0.13%)
May 06, 2015 37.30 37.40 37.30 37.35 27,977 -0.05(-0.13%)
May 01, 2015 37.40 37.40 37.40 0 +0.13(+0.35%)
Apr 30, 2015 37.27 37.27 37.27 37.27 100 -0.23(-0.61%)
Apr 28, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 24, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 23, 2015 37.50 37.50 37.50 37.50 1,000 +0.25(+0.67%)
Apr 22, 2015 36.85 37.25 36.85 37.25 1,000 +0.50(+1.36%)
Apr 16, 2015 36.75 36.75 36.75 0 +0.15(+0.41%)
Apr 15, 2015 36.60 36.60 36.60 36.60 112 -0.15(-0.41%)
Apr 14, 2015 36.75 36.75 36.75 36.75 500 +0.15(+0.41%)
Apr 10, 2015 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 09, 2015 36.70 36.70 36.60 36.60 700 -0.39(-1.05%)
Apr 07, 2015 36.99 36.99 36.99 0 +0.49(+1.34%)
Apr 06, 2015 36.50 36.50 36.50 36.50 800 +0.00(+0.00%)
Apr 02, 2015 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 01, 2015 36.50 36.50 36.50 36.50 500 +0.00(+0.00%)
Mar 27, 2015 36.50 36.50 36.50 0 -0.05(-0.14%)
Mar 26, 2015 36.50 36.55 36.50 36.55 2,489 +0.05(+0.14%)
Mar 24, 2015 36.50 36.50 36.50 53 +0.10(+0.27%)
Mar 23, 2015 36.60 36.60 36.40 36.40 300 -0.45(-1.22%)
Mar 18, 2015 36.85 36.85 36.85 0 -0.15(-0.41%)
Mar 17, 2015 36.50 37.00 36.50 37.00 2,323 +0.50(+1.37%)
Mar 16, 2015 36.50 36.50 36.50 36.50 1,252 -0.00(-0.01%)
Mar 09, 2015 36.50 36.50 36.50 0 -0.01(-0.02%)
Mar 04, 2015 36.51 36.51 36.51 0 +0.01(+0.03%)
Mar 03, 2015 36.50 36.50 36.50 36.50 1,500 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.