Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.67 10.73 10.67 10.71 0 +0.03(+0.31%)
Jul 30, 2014 10.67 10.68 10.67 10.68 0 +0.06(+0.58%)
Jul 29, 2014 10.61 10.62 10.60 10.62 0 +0.05(+0.47%)
Jul 28, 2014 10.56 10.57 10.56 10.57 0 +0.05(+0.47%)
Jul 27, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.04%)
Jul 25, 2014 10.53 10.55 10.49 10.51 0 -0.02(-0.17%)
Jul 24, 2014 10.53 10.53 10.53 10.53 0 +0.01(+0.14%)
Jul 23, 2014 10.57 10.58 10.48 10.52 0 -0.06(-0.53%)
Jul 22, 2014 10.61 10.64 10.56 10.57 0 -0.03(-0.29%)
Jul 21, 2014 10.66 10.67 10.60 10.60 0 -0.04(-0.40%)
Jul 18, 2014 10.65 10.65 10.65 0 -0.12(-1.08%)
Jul 17, 2014 10.69 10.77 10.65 10.76 0 +0.08(+0.75%)
Jul 16, 2014 10.71 10.73 10.66 10.68 0 -0.03(-0.25%)
Jul 15, 2014 10.68 10.73 10.63 10.71 0 +0.03(+0.29%)
Jul 14, 2014 10.72 10.75 10.68 10.68 0 -0.03(-0.28%)
Jul 11, 2014 10.71 10.71 10.71 0 +0.01(+0.08%)
Jul 10, 2014 10.67 10.75 10.66 10.70 0 +0.03(+0.29%)
Jul 09, 2014 10.68 10.72 10.65 10.67 0 -0.02(-0.15%)
Jul 08, 2014 10.78 10.79 10.67 10.68 0 -0.10(-0.88%)
Jul 07, 2014 10.75 10.83 10.75 10.78 0 +0.02(+0.21%)
Jul 04, 2014 10.76 10.76 10.76 0 +0.01(+0.10%)
Jul 03, 2014 10.76 10.85 10.73 10.75 0 -0.02(-0.14%)
Jul 02, 2014 10.67 10.78 10.66 10.76 0 +0.09(+0.87%)
Jul 01, 2014 10.63 10.69 10.61 10.67 0 +0.03(+0.29%)
Jun 30, 2014 10.60 10.65 10.58 10.64 0 +0.05(+0.46%)
Jun 27, 2014 10.59 10.59 10.59 10.59 0 -0.04(-0.42%)
Jun 26, 2014 10.59 10.68 10.56 10.63 0 +0.04(+0.36%)
Jun 25, 2014 10.63 10.66 10.55 10.60 0 -0.05(-0.45%)
Jun 24, 2014 10.59 10.65 10.53 10.64 0 +0.05(+0.44%)
Jun 23, 2014 10.66 10.68 10.56 10.60 0 -0.06(-0.58%)
Jun 20, 2014 10.66 10.66 10.66 0 -0.09(-0.83%)
Jun 19, 2014 10.67 10.75 10.61 10.75 0 +0.09(+0.80%)
Jun 18, 2014 10.84 10.86 10.64 10.66 0 -0.18(-1.64%)
Jun 17, 2014 10.74 10.85 10.72 10.84 0 +0.09(+0.80%)
Jun 16, 2014 10.69 10.77 10.69 10.75 0 +0.08(+0.73%)
Jun 13, 2014 10.68 10.68 10.68 0 +0.00(+0.02%)
Jun 12, 2014 10.75 10.77 10.66 10.67 0 -0.08(-0.76%)
Jun 11, 2014 10.71 10.79 10.70 10.76 0 +0.05(+0.46%)
Jun 10, 2014 10.64 10.73 10.63 10.71 0 +0.12(+1.12%)
Jun 06, 2014 10.59 10.59 10.59 10.59 0 -0.10(-0.93%)
Jun 05, 2014 10.76 10.77 10.62 10.69 0 -0.08(-0.77%)
Jun 04, 2014 10.77 10.80 10.71 10.77 0 +0.01(+0.08%)
Jun 03, 2014 10.69 10.79 10.63 10.76 0 +0.08(+0.72%)
Jun 02, 2014 10.57 10.70 10.55 10.69 0 +0.11(+1.06%)
May 30, 2014 10.57 10.57 10.57 10.57 0 +0.16(+1.51%)
May 29, 2014 10.46 10.51 10.38 10.42 0 -0.05(-0.46%)
May 28, 2014 10.46 10.52 10.45 10.46 0 +0.01(+0.10%)
May 27, 2014 10.35 10.48 10.34 10.45 0 +0.10(+0.92%)
May 26, 2014 10.31 10.36 10.31 10.36 0 +0.06(+0.60%)
May 23, 2014 10.30 10.30 10.30 0 -0.04(-0.36%)
May 22, 2014 10.38 10.40 10.31 10.33 0 -0.04(-0.34%)
May 21, 2014 10.44 10.48 10.36 10.37 0 -0.08(-0.78%)
May 20, 2014 10.36 10.48 10.36 10.45 0 +0.10(+0.92%)
May 19, 2014 10.35 10.44 10.34 10.35 0 -0.00(-0.01%)
May 16, 2014 10.36 10.36 10.36 0 -0.05(-0.49%)
May 15, 2014 10.30 10.44 10.30 10.41 0 +0.12(+1.12%)
May 14, 2014 10.31 10.36 10.28 10.29 0 -0.02(-0.16%)
May 13, 2014 10.36 10.38 10.27 10.31 0 -0.05(-0.48%)
May 12, 2014 10.35 10.38 10.33 10.36 0 +0.01(+0.13%)
May 09, 2014 10.34 10.34 10.34 0 +0.01(+0.08%)
May 08, 2014 10.46 10.47 10.31 10.34 0 -0.12(-1.12%)
May 07, 2014 10.50 10.54 10.45 10.45 0 -0.05(-0.45%)
May 06, 2014 10.54 10.54 10.47 10.50 0 -0.05(-0.44%)
May 05, 2014 10.45 10.55 10.45 10.55 0 +0.07(+0.63%)
May 02, 2014 10.50 10.58 10.45 10.48 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.