Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.7150	0.7150	0.7150	0	-0.01(-0.69%)
Apr 19, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Apr 08, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Mar 27, 2013		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Mar 13, 2013		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Mar 07, 2013		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Mar 06, 2013	0.7000	0.7000	0.7000	0.7000	4,500	+0.01(+1.45%)
Mar 05, 2013	0.6900	0.6900	0.6900	0.6900	5,000	+0.03(+4.55%)
Feb 26, 2013		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Feb 21, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 15, 2013		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Feb 14, 2013	0.7100	0.7100	0.7100	0.7100	704	+0.00(+0.00%)
Feb 13, 2013	0.7100	0.7100	0.7100	0.7100	2,000	-0.02(-2.74%)
Feb 04, 2013		0.7300	0.7300	0.7300	0	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.