Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.68 49.85 48.98 49.29 4,447,045 -0.20(-0.41%)
Oct 26, 2012 49.41 49.49 49.49 49.49 4,009,477 +0.05(+0.10%)
Oct 25, 2012 50.11 50.12 49.16 49.44 3,760,745 +0.33(+0.67%)
Oct 24, 2012 49.48 49.71 48.96 49.11 4,374,416 -0.43(-0.86%)
Oct 23, 2012 49.49 49.65 49.08 49.54 4,203,829 -0.76(-1.50%)
Oct 19, 2012 48.94 51.09 48.94 50.30 12,236,319 +0.86(+1.74%)
Oct 18, 2012 49.74 49.80 49.03 49.44 7,033,816 -0.38(-0.76%)
Oct 17, 2012 49.23 49.86 49.23 49.81 3,738,112 +0.30(+0.60%)
Oct 16, 2012 49.26 49.58 49.12 49.52 2,663,934 +0.54(+1.10%)
Oct 15, 2012 48.59 49.03 48.43 48.98 2,777,803 +0.52(+1.08%)
Oct 12, 2012 48.76 49.15 48.33 48.45 3,126,421 -0.07(-0.15%)
Oct 11, 2012 48.86 49.08 48.53 48.53 3,398,612 +0.04(+0.08%)
Oct 10, 2012 48.77 48.91 48.43 48.49 4,187,564 -0.35(-0.73%)
Oct 09, 2012 49.35 49.39 48.70 48.84 3,869,513 -0.48(-0.98%)
Oct 08, 2012 49.13 49.43 48.81 49.32 3,382,650 -0.12(-0.24%)
Oct 05, 2012 49.66 49.85 49.27 49.44 4,403,822 +0.13(+0.26%)
Oct 04, 2012 49.43 49.64 49.21 49.31 3,533,937 +0.25(+0.51%)
Oct 03, 2012 49.48 49.68 49.01 49.06 5,855,920 -0.39(-0.80%)
Oct 02, 2012 49.27 49.55 49.01 49.46 5,415,593 +0.52(+1.07%)
Oct 01, 2012 48.59 49.34 48.37 48.94 5,649,488 +0.85(+1.76%)
Sep 28, 2012 48.16 48.41 47.74 48.09 3,791,450 -0.39(-0.81%)
Sep 27, 2012 48.21 48.69 48.04 48.49 3,730,076 +0.64(+1.35%)
Sep 26, 2012 47.82 48.02 47.20 47.84 4,772,707 +0.10(+0.22%)
Sep 25, 2012 48.49 48.69 47.72 47.74 3,622,234 -0.66(-1.36%)
Sep 24, 2012 48.41 48.56 47.97 48.40 2,841,163 -0.31(-0.64%)
Sep 21, 2012 49.06 49.23 48.69 48.71 6,479,457 -0.02(-0.05%)
Sep 20, 2012 48.90 49.06 48.49 48.73 4,250,662 -0.59(-1.19%)
Sep 19, 2012 49.34 49.52 49.04 49.32 3,856,716 -0.09(-0.18%)
Sep 18, 2012 49.60 49.74 49.04 49.41 4,058,018 -0.27(-0.53%)
Sep 17, 2012 48.91 49.71 48.87 49.68 4,532,455 +0.56(+1.15%)
Sep 14, 2012 49.16 49.86 48.86 49.11 5,555,563 -0.08(-0.16%)
Sep 13, 2012 48.17 49.30 47.83 49.19 4,788,594 +0.82(+1.70%)
Sep 12, 2012 48.20 48.52 48.00 48.37 3,204,391 +0.25(+0.52%)
Sep 11, 2012 48.07 48.43 47.87 48.12 3,822,878 +0.19(+0.39%)
Sep 10, 2012 48.11 48.18 47.87 47.94 3,781,108 -0.27(-0.57%)
Sep 07, 2012 47.67 48.23 47.62 48.21 3,655,577 +0.71(+1.49%)
Sep 06, 2012 46.58 47.69 46.58 47.50 4,360,017 +1.33(+2.88%)
Sep 05, 2012 46.28 46.52 46.06 46.18 2,835,339 -0.12(-0.26%)
Sep 04, 2012 47.07 47.08 46.01 46.30 3,507,794 -0.75(-1.59%)
Aug 31, 2012 47.14 47.35 46.81 47.04 3,406,791 +0.27(+0.58%)
Aug 30, 2012 46.88 47.08 46.65 46.77 2,710,528 -0.50(-1.06%)
Aug 29, 2012 47.29 47.30 46.88 47.27 2,484,319 +0.27(+0.58%)
Aug 27, 2012 47.08 47.29 46.75 47.00 2,230,759 +0.02(+0.05%)
Aug 24, 2012 46.84 47.12 46.41 46.97 3,840,461 -0.10(-0.21%)
Aug 23, 2012 47.21 47.35 46.92 47.07 2,209,216 -0.32(-0.68%)
Aug 22, 2012 47.56 47.62 47.17 47.39 2,708,808 -0.19(-0.39%)
Aug 21, 2012 48.05 48.28 47.42 47.58 3,058,080 -0.31(-0.66%)
Aug 20, 2012 47.77 47.99 47.69 47.89 2,775,617 +0.00(+0.00%)
Aug 17, 2012 47.46 47.94 47.17 47.89 4,228,082 +0.60(+1.26%)
Aug 16, 2012 46.77 47.50 46.72 47.29 3,301,669 +0.53(+1.14%)
Aug 15, 2012 46.70 46.88 46.54 46.76 2,131,747 +0.03(+0.07%)
Aug 14, 2012 47.08 47.15 46.52 46.73 2,406,501 -0.22(-0.48%)
Aug 13, 2012 46.94 47.19 46.65 46.95 2,176,085 -0.24(-0.51%)
Aug 10, 2012 46.94 47.21 46.74 47.19 2,281,445 +0.03(+0.07%)
Aug 09, 2012 47.05 47.35 46.89 47.16 2,368,337 +0.03(+0.07%)
Aug 08, 2012 46.61 47.27 46.52 47.13 3,437,873 +0.29(+0.61%)
Aug 07, 2012 47.18 47.54 46.78 46.84 4,893,016 -0.06(-0.12%)
Aug 06, 2012 47.42 47.58 46.90 46.90 2,570,911 -0.22(-0.46%)
Aug 03, 2012 46.74 47.30 46.71 47.11 3,459,560 +1.27(+2.77%)
Aug 02, 2012 46.06 46.11 45.35 45.84 3,987,612 -0.54(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.