Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 61.73 61.93 60.86 61.24 3,579,284 -0.25(-0.41%)
Oct 26, 2012 61.39 61.49 61.49 61.49 3,227,100 +0.06(+0.10%)
Oct 25, 2012 62.26 62.27 61.08 61.43 3,026,903 +0.41(+0.67%)
Oct 24, 2012 61.47 61.76 60.84 61.02 3,520,827 -0.53(-0.86%)
Oct 23, 2012 61.49 61.69 60.98 61.55 3,383,527 -0.94(-1.50%)
Oct 19, 2012 60.80 63.48 60.80 62.49 9,848,621 +1.07(+1.74%)
Oct 18, 2012 61.80 61.87 60.92 61.42 5,661,293 -0.47(-0.76%)
Oct 17, 2012 61.17 61.95 61.17 61.89 3,008,687 +0.37(+0.60%)
Oct 16, 2012 61.20 61.60 61.03 61.52 2,144,115 +0.67(+1.10%)
Oct 15, 2012 60.37 60.92 60.17 60.85 2,235,765 +0.65(+1.08%)
Oct 12, 2012 60.58 61.06 60.05 60.20 2,516,356 -0.09(-0.15%)
Oct 11, 2012 60.70 60.98 60.29 60.29 2,735,434 +0.05(+0.08%)
Oct 10, 2012 60.59 60.77 60.17 60.24 3,370,436 -0.44(-0.73%)
Oct 09, 2012 61.31 61.36 60.51 60.68 3,114,447 -0.60(-0.98%)
Oct 08, 2012 61.04 61.41 60.64 61.28 2,722,587 -0.15(-0.24%)
Oct 05, 2012 61.70 61.93 61.22 61.43 3,544,495 +0.16(+0.26%)
Oct 04, 2012 61.41 61.67 61.14 61.27 2,844,353 +0.31(+0.51%)
Oct 03, 2012 61.47 61.73 60.89 60.96 4,713,242 -0.49(-0.80%)
Oct 02, 2012 61.21 61.56 60.89 61.45 4,358,837 +0.65(+1.07%)
Oct 01, 2012 60.37 61.30 60.10 60.80 4,547,092 +1.05(+1.76%)
Sep 28, 2012 59.84 60.15 59.32 59.75 3,051,617 -0.49(-0.81%)
Sep 27, 2012 59.90 60.49 59.69 60.24 3,002,219 +0.80(+1.35%)
Sep 26, 2012 59.41 59.66 58.64 59.44 3,841,399 +0.13(+0.22%)
Sep 25, 2012 60.24 60.50 59.29 59.31 2,915,420 -0.82(-1.36%)
Sep 24, 2012 60.15 60.33 59.60 60.13 2,286,761 -0.39(-0.64%)
Sep 21, 2012 60.95 61.16 60.50 60.52 5,215,107 -0.03(-0.05%)
Sep 20, 2012 60.75 60.95 60.25 60.55 3,421,222 -0.73(-1.19%)
Sep 19, 2012 61.30 61.52 60.93 61.28 3,104,147 -0.11(-0.18%)
Sep 18, 2012 61.63 61.80 60.93 61.39 3,266,169 -0.33(-0.53%)
Sep 17, 2012 60.77 61.76 60.72 61.72 3,648,028 +0.70(+1.15%)
Sep 14, 2012 61.08 61.95 60.70 61.02 4,471,495 -0.10(-0.16%)
Sep 13, 2012 59.85 61.25 59.43 61.12 3,854,186 +1.02(+1.70%)
Sep 12, 2012 59.89 60.28 59.64 60.10 2,579,112 +0.31(+0.52%)
Sep 11, 2012 59.72 60.17 59.48 59.79 3,076,912 +0.23(+0.39%)
Sep 10, 2012 59.77 59.85 59.47 59.56 3,043,293 -0.34(-0.57%)
Sep 07, 2012 59.23 59.92 59.17 59.90 2,942,257 +0.88(+1.49%)
Sep 06, 2012 57.87 59.26 57.87 59.02 3,509,238 +1.65(+2.88%)
Sep 05, 2012 57.50 57.80 57.23 57.37 2,282,074 -0.15(-0.26%)
Sep 04, 2012 58.48 58.50 57.16 57.52 2,823,311 -0.93(-1.59%)
Aug 31, 2012 58.57 58.83 58.16 58.45 2,742,017 +0.34(+0.59%)
Aug 30, 2012 58.25 58.49 57.96 58.11 2,181,617 -0.62(-1.06%)
Aug 29, 2012 58.76 58.77 58.24 58.73 1,999,549 +0.34(+0.58%)
Aug 27, 2012 58.49 58.76 58.08 58.39 1,795,467 +0.03(+0.05%)
Aug 24, 2012 58.20 58.54 57.66 58.36 3,091,064 -0.12(-0.21%)
Aug 23, 2012 58.66 58.83 58.29 58.48 1,778,127 -0.40(-0.68%)
Aug 22, 2012 59.09 59.17 58.60 58.88 2,180,233 -0.23(-0.39%)
Aug 21, 2012 59.70 59.98 58.92 59.11 2,461,351 -0.39(-0.66%)
Aug 20, 2012 59.35 59.63 59.25 59.50 2,234,005 +0.00(+0.00%)
Aug 17, 2012 58.97 59.56 58.60 59.50 3,403,048 +0.74(+1.26%)
Aug 16, 2012 58.11 59.01 58.05 58.76 2,657,408 +0.29(+0.50%)
Aug 15, 2012 58.40 58.62 58.20 58.47 1,704,844 +0.04(+0.07%)
Aug 14, 2012 58.87 58.96 58.17 58.43 1,924,576 -0.28(-0.48%)
Aug 13, 2012 58.70 59.01 58.33 58.71 1,740,303 -0.30(-0.51%)
Aug 10, 2012 58.70 59.03 58.44 59.01 1,824,564 +0.04(+0.07%)
Aug 09, 2012 58.83 59.21 58.63 58.97 1,894,055 +0.04(+0.07%)
Aug 08, 2012 58.28 59.11 58.17 58.93 2,749,406 +0.36(+0.61%)
Aug 07, 2012 59.00 59.45 58.50 58.57 3,913,142 -0.07(-0.12%)
Aug 06, 2012 59.30 59.50 58.64 58.64 2,056,061 -0.27(-0.46%)
Aug 03, 2012 58.45 59.14 58.40 58.91 2,766,750 +1.59(+2.77%)
Aug 02, 2012 57.60 57.66 56.70 57.32 3,189,054 -0.68(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.