Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 47.96 48.45 47.33 47.81 5,665,649 +0.52(+1.10%)
Aug 30, 2011 46.88 47.67 46.28 47.29 5,438,773 +0.29(+0.62%)
Aug 29, 2011 46.18 47.06 46.00 47.00 4,042,774 +1.52(+3.34%)
Aug 26, 2011 44.31 45.88 43.55 45.48 6,333,612 +0.75(+1.68%)
Aug 25, 2011 45.00 45.51 44.06 44.73 7,551,229 -0.09(-0.20%)
Aug 24, 2011 44.11 44.95 43.81 44.82 5,115,478 +0.66(+1.49%)
Aug 23, 2011 42.25 44.16 41.93 44.16 6,681,216 +2.22(+5.29%)
Aug 22, 2011 43.72 43.84 41.62 41.94 8,006,554 -0.25(-0.59%)
Aug 19, 2011 42.31 43.89 42.12 42.19 11,344,438 -0.57(-1.33%)
Aug 18, 2011 44.45 44.47 42.13 42.76 13,134,045 -3.23(-7.02%)
Aug 17, 2011 46.12 46.87 45.45 45.99 5,889,152 -0.04(-0.09%)
Aug 16, 2011 46.74 47.03 45.82 46.03 8,356,192 -1.20(-2.54%)
Aug 15, 2011 47.10 47.81 46.84 47.23 8,417,448 +0.35(+0.75%)
Aug 12, 2011 45.19 46.98 44.63 46.88 10,294,379 +2.25(+5.04%)
Aug 11, 2011 43.73 45.32 43.16 44.63 10,525,839 +1.41(+3.26%)
Aug 10, 2011 45.71 45.85 43.08 43.22 14,897,907 -3.54(-7.57%)
Aug 09, 2011 46.26 46.80 43.76 46.76 11,923,708 +2.47(+5.58%)
Aug 08, 2011 46.26 47.38 44.23 44.29 13,252,875 -3.69(-7.69%)
Aug 05, 2011 49.42 49.78 47.24 47.98 16,185,862 -0.71(-1.46%)
Aug 04, 2011 50.58 50.90 48.65 48.69 10,392,308 -2.90(-5.62%)
Aug 03, 2011 51.32 51.65 49.89 51.59 8,083,584 +0.39(+0.76%)
Aug 02, 2011 52.62 53.06 51.19 51.20 6,595,537 -1.86(-3.51%)
Aug 01, 2011 54.01 54.04 52.18 53.06 6,130,217 -0.04(-0.08%)
Jul 29, 2011 52.19 53.85 51.99 53.10 6,193,895 +0.10(+0.19%)
Jul 28, 2011 53.74 54.46 52.87 53.00 8,096,680 -0.46(-0.86%)
Jul 27, 2011 55.03 55.12 53.46 53.46 8,773,201 -1.88(-3.40%)
Jul 26, 2011 56.33 56.40 55.27 55.34 4,039,126 -0.96(-1.71%)
Jul 25, 2011 55.85 56.68 55.80 56.30 3,965,020 -0.10(-0.18%)
Jul 22, 2011 57.03 57.23 55.52 56.40 10,736,603 -1.81(-3.11%)
Jul 21, 2011 57.70 58.55 57.56 58.21 4,523,599 +0.87(+1.52%)
Jul 20, 2011 57.63 57.80 57.04 57.34 3,765,874 -0.09(-0.16%)
Jul 19, 2011 56.83 57.60 56.81 57.43 2,859,677 +0.86(+1.52%)
Jul 18, 2011 56.93 56.98 56.21 56.57 2,816,679 -0.68(-1.19%)
Jul 15, 2011 57.29 57.34 56.65 57.25 4,039,814 +0.24(+0.42%)
Jul 14, 2011 57.70 57.98 56.88 57.01 2,794,575 -0.58(-1.01%)
Jul 13, 2011 57.76 58.26 57.39 57.59 3,384,634 +0.31(+0.54%)
Jul 12, 2011 58.01 58.30 57.20 57.28 4,594,924 -1.03(-1.77%)
Jul 11, 2011 58.62 59.03 58.15 58.31 3,427,219 -1.23(-2.07%)
Jul 08, 2011 59.67 59.82 59.20 59.54 2,885,356 -0.90(-1.49%)
Jul 07, 2011 60.36 60.65 60.13 60.44 2,879,283 +0.75(+1.26%)
Jul 06, 2011 59.50 59.95 59.26 59.69 3,865,067 +0.23(+0.39%)
Jul 05, 2011 59.68 60.17 59.36 59.46 4,100,501 -0.73(-1.21%)
Jul 01, 2011 59.49 60.45 59.15 60.19 3,777,590 +0.60(+1.01%)
Jun 30, 2011 58.79 59.95 58.76 59.59 3,887,954 +0.97(+1.65%)
Jun 29, 2011 58.52 58.91 58.18 58.62 3,628,443 +0.24(+0.41%)
Jun 28, 2011 57.03 58.40 56.72 58.38 4,952,788 +1.59(+2.80%)
Jun 27, 2011 56.54 56.94 56.15 56.79 3,205,776 +0.44(+0.78%)
Jun 24, 2011 56.56 56.76 56.16 56.35 3,543,264 -0.15(-0.27%)
Jun 23, 2011 56.31 56.55 55.53 56.50 4,721,929 -0.51(-0.89%)
Jun 22, 2011 57.52 57.71 56.94 57.01 3,551,800 -0.80(-1.38%)
Jun 21, 2011 56.96 57.95 56.78 57.81 4,826,095 +1.38(+2.45%)
Jun 20, 2011 56.54 56.59 56.28 56.43 2,745,617 +0.58(+1.04%)
Jun 17, 2011 56.94 57.00 55.73 55.85 5,278,084 -0.50(-0.89%)
Jun 16, 2011 55.97 56.56 55.76 56.35 3,363,929 +0.30(+0.54%)
Jun 15, 2011 56.66 56.87 55.97 56.05 4,038,802 -1.14(-1.99%)
Jun 14, 2011 56.32 57.50 56.25 57.19 4,239,661 +1.48(+2.66%)
Jun 13, 2011 55.78 56.08 55.37 55.71 3,150,052 +0.18(+0.32%)
Jun 10, 2011 56.30 56.30 55.38 55.53 3,210,147 -0.93(-1.65%)
Jun 09, 2011 56.07 56.78 55.86 56.46 3,242,977 +0.39(+0.70%)
Jun 08, 2011 56.56 56.77 55.93 56.07 4,538,063 -0.78(-1.37%)
Jun 07, 2011 57.76 57.80 56.79 56.85 3,167,032 -0.60(-1.04%)
Jun 06, 2011 57.11 57.66 56.77 57.45 4,688,468 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.