Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.359 8.359 8.193 8.197 46,738,180 -0.16(-1.89%)
Jul 30, 2009 8.363 8.509 8.297 8.355 42,609,960 +0.10(+1.21%)
Jul 29, 2009 8.328 8.509 8.224 8.255 37,388,648 -0.17(-2.01%)
Jul 28, 2009 8.255 8.482 8.235 8.424 49,955,384 +0.03(+0.32%)
Jul 27, 2009 8.301 8.471 8.193 8.397 48,197,308 +0.20(+2.50%)
Jul 24, 2009 8.197 8.264 8.127 8.193 49,864,484 -0.11(-1.30%)
Jul 23, 2009 8.112 8.320 7.992 8.301 150,581,744 +0.80(+10.64%)
Jul 22, 2009 7.233 7.522 7.213 7.503 89,626,272 +0.20(+2.75%)
Jul 21, 2009 7.290 7.325 7.152 7.302 50,430,524 +0.04(+0.53%)
Jul 20, 2009 7.175 7.283 7.090 7.263 32,000,562 +0.11(+1.51%)
Jul 17, 2009 7.217 7.221 7.063 7.155 32,183,660 -0.01(-0.16%)
Jul 16, 2009 6.800 7.271 6.793 7.167 87,278,760 +0.29(+4.21%)
Jul 15, 2009 6.642 6.924 6.604 6.878 66,099,672 +0.29(+4.33%)
Jul 14, 2009 6.480 6.608 6.426 6.592 58,635,928 +0.13(+1.97%)
Jul 13, 2009 6.295 6.480 6.210 6.465 46,148,832 +0.18(+2.82%)
Jul 10, 2009 6.176 6.338 6.176 6.287 42,409,652 +0.08(+1.31%)
Jul 09, 2009 6.203 6.268 6.083 6.207 46,096,760 +0.03(+0.44%)
Jul 08, 2009 6.187 6.326 6.122 6.179 46,177,228 +0.04(+0.69%)
Jul 07, 2009 6.365 6.399 6.114 6.137 47,846,476 -0.21(-3.28%)
Jul 06, 2009 6.299 6.365 6.218 6.345 46,361,548 +0.04(+0.67%)
Jul 02, 2009 6.415 6.415 6.257 6.303 36,686,960 -0.17(-2.62%)
Jul 01, 2009 6.635 6.658 6.453 6.473 41,802,456 -0.14(-2.04%)
Jun 30, 2009 6.642 6.739 6.492 6.608 67,438,168 -0.09(-1.32%)
Jun 29, 2009 6.723 6.824 6.650 6.696 135,331,248 +0.00(+0.06%)
Jun 26, 2009 6.585 6.750 6.573 6.693 73,329,176 +0.08(+1.23%)
Jun 25, 2009 6.558 6.619 6.399 6.612 28,507,694 +0.15(+2.27%)
Jun 24, 2009 6.372 6.602 6.342 6.465 35,339,936 +0.13(+2.07%)
Jun 23, 2009 6.295 6.396 6.203 6.334 43,511,148 -0.01(-0.18%)
Jun 22, 2009 6.592 6.658 6.318 6.345 42,458,304 -0.32(-4.80%)
Jun 19, 2009 6.696 6.743 6.623 6.666 36,108,800 +0.06(+0.93%)
Jun 18, 2009 6.581 6.650 6.511 6.604 39,190,968 +0.01(+0.18%)
Jun 17, 2009 6.631 6.704 6.558 6.592 41,303,836 -0.05(-0.81%)
Jun 16, 2009 6.731 6.812 6.565 6.646 36,809,656 -0.07(-0.98%)
Jun 15, 2009 6.804 6.843 6.588 6.712 40,059,880 -0.15(-2.25%)
Jun 12, 2009 6.920 6.924 6.731 6.866 28,215,810 -0.03(-0.45%)
Jun 11, 2009 6.847 7.001 6.797 6.897 85,762,784 +0.10(+1.42%)
Jun 10, 2009 6.936 6.943 6.685 6.801 44,479,828 -0.03(-0.45%)
Jun 09, 2009 6.870 6.912 6.797 6.831 32,263,146 +0.03(+0.40%)
Jun 08, 2009 6.804 6.924 6.704 6.804 31,924,436 -0.08(-1.12%)
Jun 05, 2009 6.951 6.997 6.774 6.882 48,550,448 -0.06(-0.89%)
Jun 04, 2009 6.885 6.986 6.874 6.943 49,014,728 +0.01(+0.17%)
Jun 03, 2009 7.044 7.040 6.802 6.932 87,004,896 +0.00(+0.06%)
Jun 02, 2009 7.044 7.059 6.882 6.928 42,979,352 -0.11(-1.54%)
Jun 01, 2009 6.893 7.094 6.820 7.036 39,515,860 +0.24(+3.52%)
May 29, 2009 6.685 6.797 6.639 6.797 34,579,384 +0.11(+1.61%)
May 28, 2009 6.546 6.731 6.369 6.689 44,614,816 +0.16(+2.48%)
May 27, 2009 6.747 6.785 6.496 6.527 48,904,664 -0.24(-3.53%)
May 26, 2009 6.612 6.839 6.538 6.766 38,531,868 +0.07(+1.04%)
May 22, 2009 6.604 6.789 6.504 6.696 32,859,172 +0.08(+1.22%)
May 21, 2009 6.754 6.789 6.519 6.615 36,429,012 -0.22(-3.16%)
May 20, 2009 6.874 7.078 6.774 6.831 30,662,470 -0.06(-0.90%)
May 19, 2009 6.847 6.966 6.696 6.893 37,600,200 +0.07(+0.96%)
May 18, 2009 6.561 6.828 6.523 6.828 40,715,608 +0.30(+4.67%)
May 15, 2009 6.519 6.583 6.415 6.523 34,697,960 +0.03(+0.42%)
May 14, 2009 6.322 6.588 6.280 6.496 46,347,436 +0.26(+4.14%)
May 13, 2009 6.488 6.523 6.214 6.237 43,337,956 -0.35(-5.27%)
May 12, 2009 6.642 6.731 6.511 6.585 24,550,530 -0.06(-0.93%)
May 11, 2009 6.577 6.747 6.507 6.646 29,064,670 -0.06(-0.86%)
May 08, 2009 6.507 6.779 6.480 6.704 45,062,560 +0.25(+3.82%)
May 07, 2009 6.731 6.781 6.342 6.457 51,315,788 -0.16(-2.39%)
May 06, 2009 6.681 6.797 6.484 6.615 53,892,224 -0.02(-0.23%)
May 05, 2009 6.407 6.660 6.388 6.631 51,659,104 +0.17(+2.69%)
May 04, 2009 6.469 6.500 6.326 6.457 32,656,602 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.