Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.35 +1.26 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.317 8.317 8.152 8.155 46,975,924 -0.16(-1.89%)
Jul 30, 2009 8.320 8.466 8.255 8.313 42,826,704 +0.10(+1.22%)
Jul 29, 2009 8.286 8.466 8.182 8.213 37,578,832 -0.17(-2.01%)
Jul 28, 2009 8.213 8.439 8.194 8.382 50,209,496 +0.03(+0.32%)
Jul 27, 2009 8.259 8.428 8.152 8.355 48,442,476 +0.20(+2.50%)
Jul 24, 2009 8.155 8.223 8.086 8.152 50,118,132 -0.11(-1.30%)
Jul 23, 2009 8.071 8.278 7.952 8.259 151,347,712 +0.79(+10.64%)
Jul 22, 2009 7.196 7.484 7.177 7.465 90,082,168 +0.20(+2.75%)
Jul 21, 2009 7.254 7.288 7.115 7.265 50,687,048 +0.04(+0.53%)
Jul 20, 2009 7.138 7.246 7.054 7.227 32,163,340 +0.11(+1.51%)
Jul 17, 2009 7.181 7.184 7.027 7.119 32,347,368 -0.01(-0.16%)
Jul 16, 2009 6.765 7.234 6.758 7.131 87,722,720 +0.29(+4.21%)
Jul 15, 2009 6.609 6.889 6.570 6.843 66,435,904 +0.28(+4.33%)
Jul 14, 2009 6.448 6.574 6.394 6.559 58,934,192 +0.13(+1.97%)
Jul 13, 2009 6.263 6.448 6.179 6.432 46,383,580 +0.18(+2.82%)
Jul 10, 2009 6.144 6.306 6.144 6.256 42,625,380 +0.08(+1.31%)
Jul 09, 2009 6.171 6.236 6.052 6.175 46,331,244 +0.03(+0.44%)
Jul 08, 2009 6.156 6.294 6.091 6.148 46,412,116 +0.04(+0.69%)
Jul 07, 2009 6.332 6.367 6.083 6.106 48,089,856 -0.21(-3.28%)
Jul 06, 2009 6.267 6.332 6.187 6.313 46,597,376 +0.04(+0.67%)
Jul 02, 2009 6.382 6.382 6.225 6.271 36,873,576 -0.17(-2.62%)
Jul 01, 2009 6.601 6.624 6.421 6.440 42,015,096 -0.13(-2.04%)
Jun 30, 2009 6.609 6.705 6.459 6.574 67,781,208 -0.09(-1.33%)
Jun 29, 2009 6.689 6.789 6.616 6.662 136,019,648 +0.00(+0.06%)
Jun 26, 2009 6.551 6.716 6.540 6.659 73,702,176 +0.08(+1.23%)
Jun 25, 2009 6.524 6.586 6.367 6.578 28,652,704 +0.15(+2.27%)
Jun 24, 2009 6.340 6.568 6.309 6.432 35,519,700 +0.13(+2.07%)
Jun 23, 2009 6.263 6.363 6.171 6.302 43,732,476 -0.01(-0.18%)
Jun 22, 2009 6.559 6.624 6.286 6.313 42,674,276 -0.32(-4.80%)
Jun 19, 2009 6.662 6.709 6.590 6.632 36,292,476 +0.06(+0.93%)
Jun 18, 2009 6.547 6.616 6.478 6.570 39,390,324 +0.01(+0.18%)
Jun 17, 2009 6.597 6.670 6.524 6.559 41,513,936 -0.05(-0.81%)
Jun 16, 2009 6.697 6.778 6.532 6.613 36,996,896 -0.07(-0.98%)
Jun 15, 2009 6.770 6.808 6.555 6.678 40,263,656 -0.15(-2.25%)
Jun 12, 2009 6.885 6.889 6.697 6.831 28,359,336 -0.03(-0.45%)
Jun 11, 2009 6.812 6.966 6.762 6.862 86,199,040 +0.10(+1.42%)
Jun 10, 2009 6.900 6.908 6.651 6.766 44,706,084 -0.03(-0.45%)
Jun 09, 2009 6.835 6.877 6.762 6.797 32,427,260 +0.03(+0.40%)
Jun 08, 2009 6.770 6.889 6.670 6.770 32,086,826 -0.08(-1.12%)
Jun 05, 2009 6.916 6.962 6.739 6.847 48,797,408 -0.06(-0.89%)
Jun 04, 2009 6.851 6.950 6.839 6.908 49,264,052 +0.01(+0.17%)
Jun 03, 2009 7.008 7.004 6.768 6.897 87,447,464 +0.00(+0.06%)
Jun 02, 2009 7.008 7.023 6.847 6.893 43,197,976 -0.11(-1.54%)
Jun 01, 2009 6.858 7.058 6.785 7.000 39,716,864 +0.24(+3.52%)
May 29, 2009 6.651 6.762 6.605 6.762 34,755,280 +0.11(+1.61%)
May 28, 2009 6.513 6.697 6.336 6.655 44,841,760 +0.16(+2.48%)
May 27, 2009 6.712 6.751 6.463 6.494 49,153,428 -0.24(-3.53%)
May 26, 2009 6.578 6.804 6.505 6.732 38,727,868 +0.07(+1.04%)
May 22, 2009 6.570 6.755 6.471 6.662 33,026,318 +0.08(+1.22%)
May 21, 2009 6.720 6.755 6.486 6.582 36,614,316 -0.21(-3.16%)
May 20, 2009 6.839 7.042 6.739 6.797 30,818,442 -0.06(-0.90%)
May 19, 2009 6.812 6.931 6.662 6.858 37,791,464 +0.07(+0.96%)
May 18, 2009 6.528 6.793 6.490 6.793 40,922,716 +0.30(+4.67%)
May 15, 2009 6.486 6.549 6.382 6.490 34,874,460 +0.03(+0.42%)
May 14, 2009 6.290 6.555 6.248 6.463 46,583,192 +0.26(+4.14%)
May 13, 2009 6.455 6.490 6.183 6.206 43,558,404 -0.35(-5.27%)
May 12, 2009 6.609 6.697 6.478 6.551 24,675,412 -0.06(-0.93%)
May 11, 2009 6.544 6.712 6.474 6.613 29,212,514 -0.06(-0.86%)
May 08, 2009 6.474 6.745 6.448 6.670 45,291,780 +0.25(+3.82%)
May 07, 2009 6.697 6.747 6.309 6.425 51,576,816 -0.16(-2.39%)
May 06, 2009 6.647 6.762 6.451 6.582 54,166,360 -0.02(-0.23%)
May 05, 2009 6.375 6.626 6.355 6.597 51,921,880 +0.17(+2.69%)
May 04, 2009 6.436 6.467 6.294 6.425 32,822,716 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.