Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.69 30.79 30.33 30.34 3,577,912 -0.35(-1.14%)
Sep 28, 2006 30.44 30.75 30.43 30.69 4,853,946 +0.25(+0.83%)
Sep 27, 2006 30.04 30.64 30.00 30.44 5,450,310 +0.43(+1.43%)
Sep 26, 2006 30.12 30.35 29.86 30.01 5,550,333 -0.19(-0.64%)
Sep 25, 2006 29.90 30.35 29.89 30.20 5,846,897 +0.35(+1.17%)
Sep 22, 2006 29.93 29.93 29.52 29.85 4,843,836 -0.22(-0.74%)
Sep 21, 2006 30.13 30.27 29.86 30.07 6,914,528 +0.10(+0.35%)
Sep 20, 2006 29.50 30.01 29.28 29.97 5,708,456 +0.65(+2.23%)
Sep 19, 2006 29.19 29.37 28.82 29.32 5,596,031 +0.06(+0.20%)
Sep 18, 2006 29.44 29.58 29.12 29.26 4,659,023 -0.23(-0.78%)
Sep 15, 2006 29.30 29.64 29.19 29.49 6,857,103 +0.53(+1.84%)
Sep 14, 2006 29.08 29.22 28.81 28.95 2,882,603 -0.17(-0.59%)
Sep 13, 2006 28.80 29.21 28.72 29.12 4,489,307 +0.39(+1.34%)
Sep 12, 2006 28.47 28.75 28.33 28.74 4,220,243 +0.36(+1.28%)
Sep 11, 2006 28.40 28.45 28.10 28.38 2,515,807 -0.02(-0.08%)
Sep 08, 2006 28.51 28.52 28.33 28.40 2,715,314 -0.05(-0.18%)
Sep 07, 2006 28.68 28.72 28.35 28.45 3,203,162 -0.33(-1.16%)
Sep 06, 2006 28.89 28.92 28.72 28.78 3,707,187 -0.11(-0.39%)
Sep 05, 2006 28.92 28.93 28.65 28.89 4,459,112 +0.13(+0.46%)
Sep 01, 2006 28.92 28.92 28.64 28.76 2,909,564 +0.04(+0.13%)
Aug 31, 2006 28.67 28.78 28.46 28.72 3,900,088 +0.09(+0.31%)
Aug 30, 2006 28.52 28.74 28.35 28.63 2,477,793 +0.12(+0.42%)
Aug 29, 2006 28.50 28.59 28.12 28.52 4,337,116 -0.13(-0.47%)
Aug 28, 2006 28.56 28.89 28.30 28.65 4,263,379 -0.02(-0.08%)
Aug 25, 2006 28.67 28.93 28.47 28.67 3,396,064 -0.13(-0.44%)
Aug 24, 2006 28.97 29.04 28.56 28.80 2,529,557 +0.01(+0.05%)
Aug 23, 2006 28.90 29.09 28.57 28.78 2,281,656 -0.01(-0.03%)
Aug 22, 2006 29.01 29.23 28.78 28.79 3,886,069 -0.16(-0.54%)
Aug 21, 2006 29.14 29.15 28.79 28.95 3,363,846 -0.32(-1.09%)
Aug 18, 2006 29.27 29.40 28.90 29.27 4,554,686 +0.24(+0.84%)
Aug 17, 2006 28.86 29.23 28.70 29.02 4,535,140 +0.26(+0.90%)
Aug 16, 2006 28.47 28.81 28.32 28.76 3,581,551 +0.37(+1.31%)
Aug 15, 2006 28.30 28.60 28.14 28.39 2,788,242 +0.42(+1.48%)
Aug 14, 2006 28.09 28.35 27.90 27.97 4,351,809 +0.19(+0.67%)
Aug 11, 2006 27.54 27.79 27.41 27.79 5,555,051 +0.16(+0.59%)
Aug 10, 2006 27.31 27.87 27.26 27.63 6,030,632 +0.09(+0.32%)
Aug 09, 2006 28.21 28.34 27.45 27.54 4,818,224 -0.61(-2.16%)
Aug 08, 2006 28.46 28.50 27.94 28.14 4,665,898 -0.27(-0.94%)
Aug 07, 2006 28.32 28.45 28.06 28.41 4,238,576 +0.10(+0.34%)
Aug 04, 2006 28.71 28.86 28.09 28.32 6,145,483 -0.26(-0.91%)
Aug 03, 2006 28.45 28.74 28.23 28.58 5,986,821 -0.07(-0.23%)
Aug 02, 2006 28.70 28.74 28.50 28.64 5,167,496 -0.10(-0.36%)
Aug 01, 2006 28.75 28.95 28.32 28.75 5,789,472 +0.04(+0.13%)
Jul 31, 2006 28.38 28.81 28.19 28.71 7,676,024 +0.33(+1.15%)
Jul 28, 2006 28.20 28.67 28.20 28.38 5,388,571 +0.21(+0.74%)
Jul 27, 2006 28.26 28.54 28.16 28.17 5,594,278 +0.01(+0.03%)
Jul 26, 2006 27.91 28.43 27.83 28.17 6,826,502 +0.19(+0.66%)
Jul 25, 2006 27.66 28.18 27.59 27.98 7,030,458 +0.44(+1.59%)
Jul 24, 2006 27.19 27.60 26.95 27.54 7,874,318 +0.68(+2.54%)
Jul 21, 2006 27.17 27.17 26.36 26.86 10,771,615 -0.30(-1.12%)
Jul 20, 2006 28.93 28.97 27.05 27.17 13,111,371 -1.20(-4.24%)
Jul 19, 2006 27.84 28.59 27.71 28.37 7,546,614 +0.52(+1.86%)
Jul 18, 2006 27.37 27.85 27.32 27.85 9,703,580 +0.58(+2.12%)
Jul 17, 2006 27.41 27.71 27.21 27.27 4,789,107 -0.19(-0.68%)
Jul 14, 2006 28.18 28.20 27.28 27.46 8,183,553 -0.73(-2.58%)
Jul 13, 2006 28.84 28.86 28.17 28.18 5,432,786 -0.68(-2.34%)
Jul 12, 2006 29.02 29.23 28.78 28.86 3,364,385 -0.16(-0.56%)
Jul 11, 2006 28.93 29.18 28.78 29.02 7,753,131 +0.22(+0.77%)
Jul 10, 2006 28.96 29.06 28.78 28.80 4,375,939 -0.10(-0.36%)
Jul 07, 2006 29.47 29.55 28.81 28.90 4,633,815 -0.64(-2.16%)
Jul 06, 2006 29.46 29.70 29.44 29.54 3,176,876 +0.08(+0.28%)
Jul 05, 2006 29.60 29.61 29.17 29.46 4,038,934 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.