Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 22.78 23.11 22.73 22.81 5,286,701 +0.11(+0.49%)
Oct 30, 2003 21.97 23.14 21.97 22.70 8,150,946 +0.73(+3.32%)
Oct 29, 2003 21.90 22.14 21.72 21.97 4,106,406 -0.12(-0.54%)
Oct 28, 2003 21.68 22.19 21.65 22.09 7,673,460 +0.61(+2.85%)
Oct 27, 2003 21.53 21.72 21.39 21.48 3,988,310 +0.31(+1.48%)
Oct 24, 2003 21.27 21.43 20.99 21.16 3,320,661 -0.28(-1.29%)
Oct 23, 2003 21.35 21.54 21.32 21.44 3,838,542 +0.12(+0.56%)
Oct 22, 2003 21.42 21.61 21.30 21.32 5,197,995 -0.33(-1.51%)
Oct 21, 2003 21.65 21.75 21.42 21.65 3,765,939 -0.13(-0.62%)
Oct 20, 2003 21.61 21.99 21.61 21.78 3,548,802 +0.16(+0.76%)
Oct 17, 2003 22.06 22.06 21.60 21.62 4,625,226 -0.44(-1.99%)
Oct 16, 2003 21.71 22.49 21.71 22.06 8,315,745 +0.34(+1.58%)
Oct 15, 2003 21.69 21.90 21.40 21.71 5,629,316 +0.07(+0.34%)
Oct 14, 2003 21.57 21.64 21.29 21.64 5,358,901 +0.20(+0.94%)
Oct 13, 2003 21.17 21.57 21.02 21.44 8,790,547 +0.95(+4.62%)
Oct 10, 2003 20.61 20.71 20.27 20.49 4,157,134 -0.28(-1.33%)
Oct 09, 2003 20.72 21.03 20.62 20.77 4,277,915 +0.22(+1.05%)
Oct 08, 2003 20.42 20.55 20.23 20.55 2,744,538 +0.13(+0.66%)
Oct 07, 2003 20.34 20.48 20.19 20.42 3,145,529 +0.06(+0.29%)
Oct 06, 2003 20.20 20.42 20.11 20.36 2,541,224 +0.21(+1.04%)
Oct 03, 2003 19.98 20.45 19.98 20.15 4,522,294 +0.36(+1.81%)
Oct 02, 2003 20.12 20.12 19.72 19.79 4,281,001 -0.22(-1.12%)
Oct 01, 2003 19.63 20.06 19.56 20.01 4,290,530 +0.38(+1.94%)
Sep 30, 2003 19.74 19.75 19.40 19.63 4,659,313 -0.13(-0.64%)
Sep 29, 2003 19.64 19.86 19.33 19.76 4,641,733 +0.22(+1.14%)
Sep 26, 2003 19.56 19.97 19.49 19.54 4,640,793 -0.22(-1.13%)
Sep 25, 2003 19.88 20.00 19.49 19.76 5,243,891 -0.13(-0.64%)
Sep 24, 2003 20.38 20.48 19.75 19.89 6,116,464 -0.32(-1.59%)
Sep 23, 2003 20.49 20.66 20.04 20.21 6,692,453 -0.36(-1.74%)
Sep 22, 2003 20.75 20.89 20.42 20.57 4,894,567 -0.28(-1.32%)
Sep 19, 2003 21.10 21.23 20.77 20.84 5,227,519 -0.25(-1.17%)
Sep 18, 2003 21.20 21.23 20.95 21.09 5,191,419 -0.22(-1.01%)
Sep 17, 2003 21.53 21.54 21.24 21.30 2,344,888 -0.32(-1.48%)
Sep 16, 2003 21.24 21.64 21.21 21.62 3,135,867 +0.57(+2.69%)
Sep 15, 2003 21.30 21.31 20.94 21.06 2,177,137 -0.12(-0.56%)
Sep 12, 2003 21.21 21.33 20.92 21.18 3,246,582 -0.01(-0.04%)
Sep 11, 2003 21.10 21.33 20.97 21.18 3,508,811 +0.25(+1.21%)
Sep 10, 2003 21.50 21.61 20.80 20.93 6,565,768 -0.76(-3.50%)
Sep 09, 2003 22.25 22.39 21.48 21.69 5,969,649 -0.71(-3.16%)
Sep 08, 2003 22.28 22.41 22.09 22.40 5,186,319 +0.28(+1.28%)
Sep 05, 2003 21.94 22.17 21.81 22.12 6,008,030 +0.17(+0.78%)
Sep 04, 2003 22.24 22.35 21.91 21.94 6,086,537 -0.28(-1.24%)
Sep 03, 2003 22.33 22.39 22.06 22.22 5,426,807 +0.04(+0.17%)
Sep 02, 2003 21.86 22.21 21.69 22.18 4,468,077 +0.58(+2.69%)
Aug 29, 2003 21.51 21.80 21.49 21.60 2,942,215 -0.01(-0.03%)
Aug 28, 2003 21.46 21.68 21.10 21.61 3,362,263 +0.29(+1.36%)
Aug 27, 2003 21.01 21.50 21.01 21.32 2,940,605 +0.16(+0.74%)
Aug 26, 2003 21.48 21.53 20.86 21.16 4,670,452 -0.32(-1.49%)
Aug 25, 2003 21.73 21.75 21.24 21.48 2,678,377 -0.22(-1.00%)
Aug 22, 2003 22.02 22.06 21.53 21.70 5,557,652 -0.04(-0.17%)
Aug 21, 2003 21.65 21.90 21.39 21.74 4,057,960 +0.15(+0.69%)
Aug 20, 2003 21.77 21.94 21.51 21.59 3,964,019 -0.37(-1.70%)
Aug 19, 2003 21.90 22.27 21.74 21.96 6,409,022 +0.10(+0.48%)
Aug 18, 2003 21.43 22.15 21.32 21.86 6,124,516 +0.58(+2.73%)
Aug 15, 2003 21.61 21.71 21.14 21.27 2,682,000 +0.06(+0.28%)
Aug 14, 2003 20.89 21.50 20.80 21.21 4,361,119 +0.42(+2.01%)
Aug 13, 2003 20.93 20.99 20.63 20.80 2,985,160 +0.09(+0.43%)
Aug 12, 2003 20.57 20.72 20.28 20.71 2,900,479 +0.24(+1.17%)
Aug 11, 2003 20.53 20.71 20.23 20.47 2,784,798 -0.15(-0.72%)
Aug 08, 2003 20.62 20.80 20.44 20.62 3,281,743 +0.01(+0.07%)
Aug 07, 2003 20.54 20.79 20.45 20.60 2,447,149 +0.03(+0.14%)
Aug 06, 2003 20.64 21.01 20.36 20.57 3,704,207 -0.15(-0.72%)
Aug 05, 2003 21.04 21.18 20.67 20.72 3,826,866 -0.23(-1.10%)
Aug 04, 2003 21.04 21.18 20.60 20.95 3,485,996 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.