Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 43.90 44.27 43.82 44.12 4,248,551 +0.20(+0.46%)
Sep 27, 2007 44.13 44.29 43.75 43.92 4,580,838 -0.07(-0.17%)
Sep 26, 2007 44.17 44.27 43.60 43.99 4,408,831 +0.16(+0.36%)
Sep 25, 2007 42.95 43.89 42.83 43.83 4,664,280 +0.80(+1.86%)
Sep 24, 2007 43.60 43.87 42.86 43.03 5,306,072 -0.50(-1.16%)
Sep 21, 2007 43.46 43.83 43.15 43.54 11,851,012 +0.39(+0.89%)
Sep 20, 2007 43.14 43.40 42.88 43.15 4,699,463 -0.07(-0.15%)
Sep 19, 2007 43.21 43.74 43.04 43.22 7,459,263 +0.73(+1.71%)
Sep 18, 2007 41.82 42.58 41.53 42.49 5,891,247 +0.70(+1.67%)
Sep 17, 2007 41.79 41.98 41.36 41.79 4,871,996 -0.07(-0.18%)
Sep 14, 2007 41.59 41.95 41.51 41.87 3,154,553 +0.10(+0.25%)
Sep 13, 2007 41.52 41.98 41.42 41.77 3,836,057 +0.24(+0.59%)
Sep 12, 2007 41.72 41.86 41.39 41.52 4,770,609 -0.19(-0.44%)
Sep 11, 2007 40.84 41.89 40.84 41.71 5,077,718 +0.86(+2.11%)
Sep 10, 2007 40.79 41.09 40.15 40.85 4,362,593 +0.26(+0.64%)
Sep 07, 2007 41.47 41.84 40.45 40.59 7,016,169 -1.45(-3.44%)
Sep 06, 2007 40.80 42.04 40.80 42.03 5,853,233 +1.05(+2.57%)
Sep 05, 2007 41.43 41.81 40.74 40.98 7,258,145 -0.83(-1.99%)
Sep 04, 2007 41.71 41.91 41.11 41.81 5,346,512 +0.16(+0.37%)
Aug 31, 2007 42.11 42.41 41.59 41.65 6,914,798 -0.10(-0.25%)
Aug 30, 2007 41.91 42.70 41.57 41.76 5,153,207 -0.53(-1.25%)
Aug 29, 2007 41.54 42.31 41.33 42.28 3,981,913 +1.05(+2.54%)
Aug 28, 2007 41.99 42.25 41.20 41.24 5,806,996 -0.97(-2.30%)
Aug 27, 2007 41.28 42.63 41.25 42.21 5,530,513 +0.82(+1.97%)
Aug 24, 2007 41.36 41.51 41.17 41.39 5,680,282 -0.05(-0.13%)
Aug 23, 2007 41.69 41.78 41.36 41.45 5,138,378 +0.04(+0.09%)
Aug 22, 2007 41.02 41.50 40.96 41.41 5,382,370 +0.59(+1.45%)
Aug 21, 2007 41.02 41.43 40.75 40.82 4,666,033 -0.59(-1.43%)
Aug 20, 2007 40.82 41.53 40.47 41.41 5,783,675 +1.01(+2.50%)
Aug 17, 2007 41.10 41.35 40.01 40.40 9,839,627 +0.25(+0.63%)
Aug 16, 2007 40.06 40.68 39.23 40.15 14,476,660 -0.45(-1.10%)
Aug 15, 2007 41.98 42.44 40.47 40.59 9,303,260 -1.22(-2.93%)
Aug 14, 2007 41.91 42.72 41.53 41.82 5,988,628 -0.09(-0.21%)
Aug 13, 2007 41.62 42.20 41.54 41.91 5,496,143 +0.36(+0.86%)
Aug 10, 2007 41.77 42.06 39.69 41.55 11,841,706 -0.57(-1.36%)
Aug 09, 2007 42.21 42.86 42.06 42.12 7,900,297 -0.72(-1.68%)
Aug 08, 2007 44.12 44.12 42.11 42.84 8,068,837 -0.83(-1.90%)
Aug 07, 2007 43.43 43.95 42.02 43.67 7,164,513 -0.06(-0.14%)
Aug 06, 2007 43.71 43.75 42.70 43.73 7,332,623 +0.26(+0.60%)
Aug 03, 2007 43.76 43.83 43.37 43.47 6,747,259 -0.33(-0.76%)
Aug 02, 2007 42.58 44.04 42.43 43.80 8,550,073 +1.41(+3.32%)
Aug 01, 2007 42.24 42.78 41.92 42.40 12,298,163 -0.27(-0.63%)
Jul 31, 2007 44.19 44.32 42.61 42.66 9,642,036 -1.43(-3.25%)
Jul 30, 2007 43.77 44.31 43.35 44.09 7,064,507 +0.62(+1.42%)
Jul 27, 2007 44.00 44.34 43.48 43.48 8,714,153 -0.60(-1.36%)
Jul 26, 2007 44.87 44.88 43.37 44.08 12,490,303 -1.08(-2.40%)
Jul 25, 2007 45.51 45.80 45.01 45.16 9,407,242 +0.15(+0.33%)
Jul 24, 2007 45.26 45.59 44.95 45.01 7,203,295 -0.57(-1.25%)
Jul 23, 2007 45.55 45.75 45.40 45.59 5,485,493 +0.36(+0.80%)
Jul 20, 2007 44.85 45.81 44.82 45.22 10,970,046 -0.01(-0.03%)
Jul 19, 2007 45.77 45.92 44.33 45.24 10,186,747 +0.33(+0.73%)
Jul 18, 2007 45.02 45.21 44.64 44.91 6,460,242 -0.22(-0.49%)
Jul 17, 2007 45.21 45.41 44.95 45.13 7,489,189 +0.18(+0.40%)
Jul 16, 2007 44.76 45.34 44.73 44.95 7,112,278 +0.34(+0.77%)
Jul 13, 2007 44.72 44.96 44.35 44.61 6,482,646 -0.22(-0.50%)
Jul 12, 2007 43.73 44.87 43.58 44.84 9,480,121 +1.26(+2.89%)
Jul 11, 2007 43.01 43.75 42.88 43.58 6,787,275 +0.68(+1.59%)
Jul 10, 2007 43.07 43.39 42.88 42.89 5,220,512 -0.53(-1.21%)
Jul 09, 2007 43.92 43.94 43.40 43.42 4,087,986 -0.41(-0.93%)
Jul 06, 2007 43.48 43.93 43.37 43.83 4,247,194 +0.53(+1.23%)
Jul 05, 2007 42.32 43.46 42.32 43.29 6,718,081 +0.86(+2.03%)
Jul 03, 2007 42.52 42.72 42.26 42.43 2,405,270 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.