Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.34 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.702 2.736 2.598 2.676 364,564 +0.04(+1.64%)
Sep 29, 2021 2.590 2.667 2.572 2.633 154,390 +0.06(+2.35%)
Sep 28, 2021 2.624 2.631 2.521 2.572 286,867 -0.07(-2.61%)
Sep 27, 2021 2.633 2.667 2.607 2.641 98,824 +0.02(+0.66%)
Sep 24, 2021 2.710 2.719 2.592 2.624 222,954 -0.09(-3.18%)
Sep 23, 2021 2.788 2.840 2.676 2.710 503,497 -0.03(-1.26%)
Sep 22, 2021 2.538 2.779 2.503 2.745 259,997 +0.24(+9.66%)
Sep 21, 2021 2.641 2.659 2.495 2.503 214,306 +0.00(+0.00%)
Sep 20, 2021 2.779 2.840 2.477 2.503 469,861 -0.39(-13.43%)
Sep 17, 2021 2.892 2.935 2.771 2.892 486,144 +0.01(+0.30%)
Sep 16, 2021 2.745 2.892 2.564 2.883 796,883 +0.17(+6.37%)
Sep 15, 2021 2.710 2.866 2.633 2.710 751,392 +0.02(+0.64%)
Sep 14, 2021 2.745 2.754 2.607 2.693 340,516 -0.03(-1.27%)
Sep 13, 2021 2.633 2.805 2.555 2.728 2,487,783 +0.40(+17.04%)
Sep 10, 2021 2.434 2.477 2.328 2.331 202,379 -0.07(-2.88%)
Sep 09, 2021 2.443 2.529 2.357 2.400 157,572 -0.04(-1.77%)
Sep 08, 2021 2.529 2.581 2.422 2.443 256,993 -0.15(-5.67%)
Sep 07, 2021 2.313 2.633 2.305 2.590 287,821 +0.29(+12.78%)
Sep 03, 2021 2.374 2.408 2.296 2.296 152,280 -0.06(-2.56%)
Sep 02, 2021 2.408 2.469 2.357 2.357 213,613 -0.07(-2.85%)
Sep 01, 2021 2.546 2.607 2.408 2.426 157,044 -0.10(-4.10%)
Aug 31, 2021 2.555 2.633 2.486 2.529 255,737 +0.00(+0.00%)
Aug 30, 2021 2.296 2.546 2.279 2.529 411,923 +0.22(+9.33%)
Aug 27, 2021 2.348 2.426 2.313 2.313 275,677 -0.05(-2.19%)
Aug 26, 2021 2.348 2.400 2.326 2.365 135,768 +0.01(+0.37%)
Aug 25, 2021 2.374 2.408 2.279 2.357 605,240 -0.02(-0.73%)
Aug 24, 2021 2.270 2.374 2.244 2.374 603,013 +0.15(+6.59%)
Aug 23, 2021 2.149 2.244 2.132 2.227 444,642 +0.09(+4.03%)
Aug 20, 2021 2.072 2.149 2.063 2.141 68,904 +0.08(+3.76%)
Aug 19, 2021 2.097 2.106 2.037 2.063 262,542 -0.06(-2.84%)
Aug 18, 2021 2.123 2.149 2.089 2.123 163,697 -0.01(-0.40%)
Aug 17, 2021 2.201 2.210 2.106 2.132 164,817 -0.07(-3.14%)
Aug 16, 2021 2.244 2.253 2.167 2.201 98,518 -0.05(-2.30%)
Aug 13, 2021 2.331 2.339 2.218 2.253 311,273 -0.08(-3.33%)
Aug 12, 2021 2.210 2.331 2.175 2.331 243,324 +0.09(+4.25%)
Aug 11, 2021 2.244 2.287 2.201 2.236 228,747 +0.02(+0.78%)
Aug 10, 2021 2.098 2.227 2.089 2.218 443,738 +0.10(+4.90%)
Aug 09, 2021 2.141 2.149 2.098 2.115 210,004 -0.03(-1.21%)
Aug 06, 2021 2.106 2.158 2.080 2.141 351,797 +0.02(+0.81%)
Aug 05, 2021 2.106 2.158 2.106 2.123 225,838 +0.02(+0.82%)
Aug 04, 2021 2.149 2.154 2.080 2.106 216,824 -0.04(-2.01%)
Aug 03, 2021 2.167 2.168 2.123 2.149 73,826 -0.03(-1.19%)
Aug 02, 2021 2.175 2.201 2.089 2.175 165,426 -0.01(-0.40%)
Jul 30, 2021 2.210 2.222 2.149 2.184 310,996 -0.02(-0.78%)
Jul 29, 2021 2.175 2.227 2.167 2.201 398,983 +0.03(+1.19%)
Jul 28, 2021 2.106 2.175 2.080 2.175 556,530 +0.07(+3.28%)
Jul 27, 2021 2.054 2.115 2.020 2.106 275,941 +0.04(+2.09%)
Jul 26, 2021 1.968 2.063 1.908 2.063 594,092 +0.11(+5.75%)
Jul 23, 2021 1.994 2.063 1.951 1.951 94,711 -0.04(-2.16%)
Jul 22, 2021 2.011 2.020 1.951 1.994 196,411 -0.02(-0.86%)
Jul 21, 2021 1.959 2.046 1.959 2.011 237,640 +0.04(+2.19%)
Jul 20, 2021 2.037 2.037 1.864 1.968 288,700 -0.06(-2.98%)
Jul 19, 2021 2.028 2.037 1.959 2.028 526,787 -0.01(-0.42%)
Jul 16, 2021 2.106 2.106 2.037 2.037 49,358 -0.06(-2.88%)
Jul 15, 2021 2.106 2.115 2.080 2.098 104,422 -0.03(-1.22%)
Jul 14, 2021 2.123 2.164 2.093 2.123 124,788 +0.01(+0.41%)
Jul 13, 2021 2.149 2.149 2.098 2.115 48,070 -0.03(-1.61%)
Jul 12, 2021 2.098 2.158 2.062 2.149 177,626 +0.07(+3.32%)
Jul 09, 2021 2.054 2.095 2.037 2.080 59,421 +0.03(+1.69%)
Jul 08, 2021 2.123 2.141 2.046 2.046 141,084 -0.11(-5.20%)
Jul 07, 2021 2.158 2.180 2.046 2.158 207,947 +0.00(+0.00%)
Jul 06, 2021 2.158 2.192 2.106 2.158 156,784 +0.00(+0.00%)
Jul 02, 2021 2.158 2.210 2.123 2.158 73,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.