Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.60 74.51 74.51 74.51 1,496,111 -0.05(-0.07%)
Aug 28, 2014 74.44 74.64 74.10 74.57 1,208,859 -0.21(-0.28%)
Aug 27, 2014 74.92 75.03 74.55 74.78 1,666,428 +0.05(+0.06%)
Aug 26, 2014 75.03 75.12 74.69 74.73 1,945,888 -0.23(-0.31%)
Aug 25, 2014 75.14 75.24 74.89 74.96 1,515,472 +0.20(+0.26%)
Aug 22, 2014 74.91 75.02 74.53 74.77 1,852,526 -0.30(-0.40%)
Aug 21, 2014 75.10 75.37 74.75 75.07 1,940,221 +0.13(+0.18%)
Aug 20, 2014 74.36 75.09 74.01 74.93 3,287,515 +0.82(+1.11%)
Aug 19, 2014 74.39 74.41 74.07 74.11 3,059,473 -0.07(-0.09%)
Aug 18, 2014 73.68 74.29 73.66 74.18 3,636,743 +0.80(+1.09%)
Aug 15, 2014 73.58 73.78 72.81 73.38 4,440,381 -0.12(-0.17%)
Aug 14, 2014 73.57 73.80 73.41 73.50 2,513,571 +0.09(+0.13%)
Aug 13, 2014 72.64 73.47 72.53 73.41 2,871,918 +1.06(+1.46%)
Aug 12, 2014 72.28 72.84 72.07 72.35 2,821,588 -0.19(-0.27%)
Aug 11, 2014 72.42 73.08 72.39 72.55 3,615,502 +0.35(+0.49%)
Aug 08, 2014 70.95 72.26 70.77 72.20 3,754,568 +1.36(+1.92%)
Aug 07, 2014 70.86 71.18 70.55 70.83 4,608,420 +0.31(+0.44%)
Aug 06, 2014 70.37 70.87 70.23 70.52 4,991,144 -0.53(-0.75%)
Aug 05, 2014 70.76 71.86 70.55 71.05 5,506,571 -0.09(-0.13%)
Aug 04, 2014 72.31 72.31 70.67 71.14 4,229,314 -0.16(-0.23%)
Aug 01, 2014 71.45 71.88 70.82 71.31 5,949,846 -0.20(-0.28%)
Jul 31, 2014 72.66 72.76 71.51 71.51 5,273,629 -1.74(-2.38%)
Jul 30, 2014 73.85 73.85 72.69 73.26 3,385,997 +0.23(+0.31%)
Jul 29, 2014 74.06 74.27 72.96 73.03 4,483,504 -1.08(-1.46%)
Jul 28, 2014 74.63 74.76 73.48 74.11 4,247,487 -0.46(-0.62%)
Jul 25, 2014 74.62 74.94 74.48 74.57 2,884,004 -0.19(-0.26%)
Jul 24, 2014 75.22 75.38 74.70 74.77 2,816,847 -0.46(-0.61%)
Jul 23, 2014 76.12 76.16 75.22 75.23 4,069,901 -0.46(-0.61%)
Jul 22, 2014 76.26 76.39 75.36 75.69 4,927,034 -0.12(-0.15%)
Jul 21, 2014 75.30 75.93 74.98 75.80 4,804,519 +0.40(+0.54%)
Jul 18, 2014 74.99 75.76 74.49 75.40 5,763,478 +1.28(+1.73%)
Jul 17, 2014 74.28 75.03 74.10 74.11 4,847,978 -0.95(-1.27%)
Jul 16, 2014 75.11 75.35 74.91 75.06 4,064,132 +0.33(+0.45%)
Jul 15, 2014 74.42 74.96 74.28 74.73 5,169,822 +0.17(+0.23%)
Jul 14, 2014 74.27 74.65 74.05 74.56 4,005,049 +0.65(+0.89%)
Jul 11, 2014 73.38 73.96 73.26 73.90 3,257,958 +0.48(+0.66%)
Jul 10, 2014 72.80 73.62 72.63 73.42 3,570,885 -0.20(-0.27%)
Jul 09, 2014 73.68 73.87 73.16 73.62 2,418,589 +0.26(+0.35%)
Jul 08, 2014 73.44 73.60 73.09 73.36 3,056,079 -0.13(-0.18%)
Jul 07, 2014 73.76 73.79 73.26 73.50 3,742,154 -0.39(-0.53%)
Jul 03, 2014 73.81 73.89 73.89 73.89 1,953,688 +0.47(+0.64%)
Jul 02, 2014 73.39 73.67 73.18 73.42 2,903,168 -0.24(-0.33%)
Jul 01, 2014 72.65 73.84 72.48 73.66 5,623,886 +1.28(+1.76%)
Jun 30, 2014 72.56 72.59 72.11 72.38 3,023,099 -0.24(-0.33%)
Jun 27, 2014 72.09 72.69 72.04 72.62 2,595,421 +0.16(+0.21%)
Jun 26, 2014 72.74 72.80 72.11 72.47 2,194,470 -0.12(-0.16%)
Jun 25, 2014 72.18 72.80 72.10 72.59 2,903,330 +0.15(+0.20%)
Jun 24, 2014 73.32 73.34 72.37 72.44 3,661,694 -0.97(-1.33%)
Jun 23, 2014 73.67 73.86 73.16 73.41 2,873,158 -0.43(-0.58%)
Jun 20, 2014 73.78 73.92 73.53 73.84 3,982,882 +0.30(+0.40%)
Jun 19, 2014 73.54 73.58 73.13 73.54 3,018,457 +0.19(+0.27%)
Jun 18, 2014 73.36 73.45 72.69 73.35 3,819,005 -0.09(-0.12%)
Jun 17, 2014 72.89 73.57 72.80 73.43 2,382,057 +0.39(+0.53%)
Jun 16, 2014 72.89 73.26 72.73 73.05 2,361,701 +0.02(+0.03%)
Jun 13, 2014 72.97 73.38 72.76 73.02 2,407,851 +0.09(+0.12%)
Jun 12, 2014 73.86 73.89 72.77 72.94 3,179,420 -0.97(-1.32%)
Jun 11, 2014 73.91 74.06 73.59 73.91 2,646,853 -0.33(-0.45%)
Jun 10, 2014 74.41 74.49 73.95 74.24 3,339,266 +0.11(+0.15%)
Jun 06, 2014 74.11 74.42 73.99 74.14 3,564,812 +0.19(+0.26%)
Jun 05, 2014 73.20 74.24 73.05 73.94 4,294,381 +0.86(+1.17%)
Jun 04, 2014 72.59 73.19 72.34 73.08 2,946,637 +0.46(+0.63%)
Jun 03, 2014 72.58 72.74 72.13 72.62 3,566,895 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.