Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 32.26 32.40 31.47 32.26 5,895,712 +0.08(+0.25%)
Jul 29, 2010 32.15 32.83 31.79 32.18 9,325,349 -0.37(-1.12%)
Jul 28, 2010 32.54 32.74 32.36 32.54 813 -0.14(-0.44%)
Jul 27, 2010 32.69 33.34 32.63 32.69 1,086 -0.35(-1.05%)
Jul 26, 2010 32.70 33.29 32.63 33.03 7,241,286 +0.29(+0.90%)
Jul 23, 2010 32.60 33.02 31.99 32.74 10,825,556 +0.63(+1.97%)
Jul 22, 2010 31.34 32.20 31.31 32.11 132 +1.15(+3.72%)
Jul 21, 2010 31.20 31.56 30.75 30.96 6,501,320 -0.05(-0.17%)
Jul 20, 2010 31.01 31.06 29.80 31.01 5,837,459 +0.64(+2.11%)
Jul 19, 2010 30.25 30.52 30.13 30.37 5,281,169 +0.12(+0.40%)
Jul 16, 2010 30.25 31.27 30.17 30.25 7,329,875 -0.96(-3.06%)
Jul 15, 2010 31.42 31.66 30.65 31.20 6,939,026 -0.17(-0.55%)
Jul 14, 2010 31.35 31.63 31.15 31.38 4,683,719 -0.12(-0.38%)
Jul 13, 2010 31.17 31.69 31.09 31.50 6,235,904 +0.78(+2.52%)
Jul 12, 2010 30.96 31.14 30.61 30.72 3,949,306 -0.34(-1.09%)
Jul 09, 2010 31.06 31.12 30.56 31.06 6,641,002 +0.41(+1.33%)
Jul 08, 2010 30.61 30.75 30.23 30.66 5,235,832 +0.41(+1.37%)
Jul 07, 2010 29.16 30.25 29.14 30.24 7,889,115 +1.11(+3.80%)
Jul 06, 2010 29.46 29.62 28.88 29.14 3,337 +0.14(+0.47%)
Jul 02, 2010 29.00 29.38 28.73 29.00 6,777,198 -0.02(-0.05%)
Jul 01, 2010 29.35 29.35 28.52 29.01 10,678,982 -0.36(-1.23%)
Jun 30, 2010 29.04 30.04 29.01 29.38 1,380 -0.20(-0.69%)
Jun 29, 2010 29.58 30.51 29.41 29.58 1,062 -1.73(-5.53%)
Jun 25, 2010 31.31 31.49 30.81 31.31 8,331,692 +0.45(+1.46%)
Jun 24, 2010 31.32 31.45 30.79 30.86 6,886,557 -0.63(-2.01%)
Jun 23, 2010 31.74 31.86 31.23 31.49 6,689,281 -0.27(-0.85%)
Jun 22, 2010 32.45 32.57 31.70 31.76 6,315,972 -0.55(-1.70%)
Jun 21, 2010 32.68 32.94 32.10 32.31 7,058,104 +0.01(+0.02%)
Jun 18, 2010 32.30 32.33 31.99 32.30 11,484,497 +0.20(+0.63%)
Jun 17, 2010 32.27 32.30 31.66 32.10 8,655,260 -0.08(-0.23%)
Jun 16, 2010 32.05 32.36 32.00 32.18 6,938,568 -0.22(-0.67%)
Jun 15, 2010 31.58 32.40 31.46 32.39 132 +1.14(+3.64%)
Jun 14, 2010 31.12 31.75 31.12 31.26 8,070,026 +0.16(+0.51%)
Jun 11, 2010 30.67 31.14 30.46 31.10 8,822,293 +0.05(+0.15%)
Jun 10, 2010 30.70 31.21 30.58 31.05 265 +0.94(+3.12%)
Jun 09, 2010 30.57 31.18 30.06 30.11 13,677,721 -0.32(-1.04%)
Jun 08, 2010 30.08 30.48 29.59 30.43 10,737,226 +0.32(+1.08%)
Jun 07, 2010 30.96 31.01 30.09 30.11 6,999,999 -0.81(-2.61%)
Jun 04, 2010 30.91 31.91 30.77 30.91 7,390,174 -1.65(-5.06%)
Jun 03, 2010 32.36 32.69 32.25 32.56 4,603,768 +0.25(+0.77%)
Jun 02, 2010 31.77 32.33 31.57 32.31 36,080 +0.78(+2.46%)
Jun 01, 2010 31.79 35.04 31.48 31.54 6,781,476 -0.65(-2.03%)
May 28, 2010 32.19 32.76 31.92 32.19 6,049,868 -0.49(-1.50%)
May 27, 2010 32.48 32.74 32.10 32.68 7,658,531 +0.99(+3.11%)
May 26, 2010 31.72 32.36 31.57 31.69 132 +0.24(+0.77%)
May 25, 2010 30.54 31.48 30.18 31.45 10,270,418 -0.04(-0.12%)
May 24, 2010 31.72 32.12 31.42 31.49 8,533,719 -0.17(-0.55%)
May 21, 2010 30.78 32.03 30.69 31.66 14,758,792 +0.21(+0.67%)
May 20, 2010 31.36 32.21 31.25 31.45 1,199 -1.56(-4.72%)
May 19, 2010 33.32 33.55 32.59 33.01 9,959,622 -0.65(-1.92%)
May 18, 2010 34.25 34.70 33.52 33.66 633 -0.31(-0.93%)
May 17, 2010 34.03 34.25 33.37 33.97 9,167,506 -0.03(-0.09%)
May 14, 2010 34.00 34.32 33.44 34.00 11,420,602 -0.53(-1.54%)
May 13, 2010 35.01 35.09 34.49 34.53 3,769,589 -0.51(-1.45%)
May 12, 2010 34.52 35.14 34.44 35.04 5,482,858 +0.76(+2.22%)
May 11, 2010 34.53 34.85 34.22 34.28 6,090,483 -0.16(-0.48%)
May 10, 2010 34.04 34.44 33.94 34.44 8,361,373 +1.91(+5.86%)
May 07, 2010 32.66 33.36 32.04 32.54 11,595,151 -0.63(-1.89%)
May 06, 2010 33.20 34.56 29.89 33.17 2,675 -1.34(-3.88%)
May 05, 2010 34.30 34.57 34.10 34.50 7,766,518 -0.53(-1.52%)
May 04, 2010 35.78 35.86 34.75 35.03 200 -1.23(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.