Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.588 6.697 6.576 6.692 200,544 +0.11(+1.72%)
Jul 30, 2012 6.510 6.731 6.510 6.579 178,883 +0.07(+1.06%)
Jul 27, 2012 6.406 6.529 6.337 6.510 121,647 +0.14(+2.17%)
Jul 26, 2012 6.470 6.534 6.347 6.371 159,015 -0.15(-2.34%)
Jul 25, 2012 6.574 6.657 6.510 6.524 191,646 -0.04(-0.68%)
Jul 24, 2012 6.588 6.633 6.450 6.569 194,049 -0.04(-0.67%)
Jul 23, 2012 6.564 6.638 6.495 6.613 102,320 +0.00(+0.00%)
Jul 20, 2012 6.416 6.638 6.391 6.613 364,449 +0.13(+1.98%)
Jul 19, 2012 6.514 6.514 6.416 6.485 241,664 -0.00(-0.08%)
Jul 18, 2012 6.431 6.505 6.317 6.490 1,885,524 +0.06(+1.00%)
Jul 17, 2012 6.362 6.455 6.327 6.426 276,852 +0.03(+0.46%)
Jul 16, 2012 6.327 6.411 6.273 6.396 185,905 +0.01(+0.23%)
Jul 13, 2012 6.337 6.381 6.273 6.381 107,898 +0.08(+1.25%)
Jul 12, 2012 6.135 6.317 6.100 6.302 326,283 +0.11(+1.83%)
Jul 11, 2012 6.214 6.366 6.159 6.189 276,651 +0.02(+0.40%)
Jul 10, 2012 6.051 6.233 5.918 6.164 799,473 +0.06(+0.97%)
Jul 09, 2012 6.174 6.194 6.080 6.105 181,550 -0.09(-1.51%)
Jul 06, 2012 6.268 6.268 6.110 6.199 104,571 -0.10(-1.57%)
Jul 05, 2012 6.283 6.362 6.224 6.297 173,994 +0.05(+0.79%)
Jul 03, 2012 6.273 6.297 6.243 6.248 158,362 -0.03(-0.47%)
Jul 02, 2012 6.135 6.297 6.110 6.278 479,110 +0.16(+2.66%)
Jun 29, 2012 6.179 6.194 6.066 6.115 637,108 +0.07(+1.22%)
Jun 28, 2012 6.209 6.228 6.021 6.041 786,483 -0.20(-3.24%)
Jun 27, 2012 6.253 6.297 6.115 6.243 294,340 -0.01(-0.16%)
Jun 26, 2012 6.293 6.347 6.238 6.253 663,972 -0.02(-0.31%)
Jun 25, 2012 6.312 6.332 6.220 6.273 605,736 -0.09(-1.40%)
Jun 22, 2012 6.371 6.416 6.332 6.362 223,809 -0.00(-0.08%)
Jun 21, 2012 6.391 6.421 6.297 6.367 530,612 +0.00(+0.00%)
Jun 20, 2012 6.391 6.391 6.327 6.367 473,513 +0.00(+0.00%)
Jun 19, 2012 6.352 6.411 6.312 6.367 532,267 +0.06(+1.02%)
Jun 18, 2012 6.337 6.337 6.189 6.302 219,182 -0.02(-0.39%)
Jun 15, 2012 6.288 6.406 6.283 6.327 426,694 +0.03(+0.55%)
Jun 14, 2012 6.258 6.332 6.219 6.293 189,255 +0.03(+0.47%)
Jun 13, 2012 6.209 6.347 6.179 6.263 286,127 +0.01(+0.24%)
Jun 12, 2012 6.150 6.273 6.150 6.248 673,354 +0.02(+0.40%)
Jun 11, 2012 6.288 6.297 6.189 6.224 544,296 -0.03(-0.55%)
Jun 08, 2012 6.130 6.258 6.125 6.258 454,061 +0.09(+1.52%)
Jun 07, 2012 6.002 6.189 5.972 6.164 517,332 +0.25(+4.17%)
Jun 06, 2012 5.770 5.942 5.622 5.918 687,794 +0.20(+3.45%)
Jun 05, 2012 5.602 5.745 5.449 5.721 672,436 +0.09(+1.58%)
Jun 04, 2012 5.612 5.651 5.553 5.632 634,117 +0.03(+0.53%)
Jun 01, 2012 5.528 5.780 5.420 5.602 801,138 -0.15(-2.66%)
May 31, 2012 5.780 5.804 5.637 5.755 517,328 -0.00(-0.09%)
May 30, 2012 5.859 5.859 5.740 5.760 513,542 -0.16(-2.75%)
May 29, 2012 5.888 5.982 5.829 5.923 322,723 +0.09(+1.61%)
May 25, 2012 5.775 5.834 5.731 5.829 308,139 +0.04(+0.77%)
May 24, 2012 5.765 5.839 5.666 5.785 741,592 +0.02(+0.43%)
May 23, 2012 5.513 5.775 5.484 5.760 841,813 +0.24(+4.38%)
May 22, 2012 5.420 5.548 5.366 5.518 603,704 +0.09(+1.63%)
May 21, 2012 5.139 5.444 5.139 5.430 642,291 +0.23(+4.46%)
May 18, 2012 5.321 5.434 5.148 5.198 757,496 -0.11(-2.04%)
May 17, 2012 5.484 5.518 5.173 5.306 2,572,114 -0.35(-6.11%)
May 16, 2012 5.770 5.893 5.639 5.651 1,056,745 -0.07(-1.29%)
May 15, 2012 5.794 5.834 5.661 5.725 622,887 -0.14(-2.35%)
May 14, 2012 5.849 5.933 5.790 5.864 514,100 -0.03(-0.50%)
May 11, 2012 5.918 6.031 5.711 5.893 1,050,992 -0.04(-0.66%)
May 10, 2012 5.967 6.209 5.918 5.933 724,820 -0.00(-0.08%)
May 09, 2012 6.312 6.376 5.928 5.937 720,707 -0.40(-6.30%)
May 08, 2012 6.396 6.569 6.194 6.337 1,260,108 +0.32(+5.33%)
May 07, 2012 5.903 6.066 5.903 6.016 821,361 +0.02(+0.33%)
May 04, 2012 6.066 6.066 5.908 5.997 312,789 -0.09(-1.46%)
May 03, 2012 6.228 6.273 6.056 6.085 301,437 -0.15(-2.45%)
May 02, 2012 6.322 6.413 6.194 6.238 418,808 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.