Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.590 6.698 6.577 6.693 200,502 +0.11(+1.72%)
Jul 30, 2012 6.511 6.733 6.511 6.580 178,846 +0.07(+1.06%)
Jul 27, 2012 6.407 6.531 6.338 6.511 121,621 +0.14(+2.17%)
Jul 26, 2012 6.471 6.536 6.348 6.373 158,982 -0.15(-2.34%)
Jul 25, 2012 6.575 6.659 6.511 6.526 191,606 -0.04(-0.68%)
Jul 24, 2012 6.590 6.634 6.452 6.570 194,008 -0.04(-0.67%)
Jul 23, 2012 6.565 6.639 6.496 6.614 102,298 +0.00(+0.00%)
Jul 20, 2012 6.417 6.639 6.393 6.614 364,372 +0.13(+1.98%)
Jul 19, 2012 6.516 6.516 6.417 6.486 241,613 -0.00(-0.08%)
Jul 18, 2012 6.432 6.506 6.319 6.491 1,885,129 +0.06(+1.00%)
Jul 17, 2012 6.363 6.457 6.328 6.427 276,794 +0.03(+0.46%)
Jul 16, 2012 6.328 6.412 6.274 6.397 185,866 +0.01(+0.23%)
Jul 13, 2012 6.338 6.383 6.274 6.383 107,876 +0.08(+1.25%)
Jul 12, 2012 6.136 6.319 6.102 6.304 326,215 +0.11(+1.83%)
Jul 11, 2012 6.215 6.367 6.161 6.190 276,593 +0.02(+0.40%)
Jul 10, 2012 6.052 6.235 5.919 6.166 799,305 +0.06(+0.97%)
Jul 09, 2012 6.176 6.195 6.082 6.106 181,512 -0.09(-1.51%)
Jul 06, 2012 6.269 6.269 6.111 6.200 104,549 -0.10(-1.57%)
Jul 05, 2012 6.284 6.363 6.225 6.299 173,958 +0.05(+0.79%)
Jul 03, 2012 6.274 6.299 6.245 6.249 158,329 -0.03(-0.47%)
Jul 02, 2012 6.136 6.299 6.111 6.279 479,010 +0.16(+2.66%)
Jun 29, 2012 6.180 6.195 6.067 6.116 636,974 +0.07(+1.22%)
Jun 28, 2012 6.210 6.230 6.023 6.042 786,318 -0.20(-3.24%)
Jun 27, 2012 6.254 6.299 6.116 6.245 294,278 -0.01(-0.16%)
Jun 26, 2012 6.294 6.348 6.240 6.254 663,832 -0.02(-0.31%)
Jun 25, 2012 6.314 6.333 6.221 6.274 605,609 -0.09(-1.40%)
Jun 22, 2012 6.373 6.417 6.333 6.363 223,762 -0.00(-0.08%)
Jun 21, 2012 6.393 6.422 6.299 6.368 530,501 +0.00(+0.00%)
Jun 20, 2012 6.393 6.393 6.328 6.368 473,414 +0.00(+0.00%)
Jun 19, 2012 6.353 6.412 6.314 6.368 532,155 +0.06(+1.02%)
Jun 18, 2012 6.338 6.338 6.190 6.304 219,136 -0.02(-0.39%)
Jun 15, 2012 6.289 6.407 6.284 6.328 426,604 +0.03(+0.55%)
Jun 14, 2012 6.259 6.333 6.220 6.294 189,216 +0.03(+0.47%)
Jun 13, 2012 6.210 6.348 6.180 6.264 286,067 +0.01(+0.24%)
Jun 12, 2012 6.151 6.274 6.151 6.249 673,213 +0.02(+0.40%)
Jun 11, 2012 6.289 6.299 6.190 6.225 544,181 -0.03(-0.55%)
Jun 08, 2012 6.131 6.259 6.126 6.259 453,966 +0.09(+1.52%)
Jun 07, 2012 6.003 6.190 5.973 6.166 517,223 +0.25(+4.17%)
Jun 06, 2012 5.771 5.944 5.623 5.919 687,650 +0.20(+3.45%)
Jun 05, 2012 5.603 5.746 5.450 5.722 672,295 +0.09(+1.58%)
Jun 04, 2012 5.613 5.653 5.554 5.633 633,984 +0.03(+0.53%)
Jun 01, 2012 5.529 5.781 5.421 5.603 800,970 -0.15(-2.66%)
May 31, 2012 5.781 5.806 5.638 5.756 517,219 -0.00(-0.09%)
May 30, 2012 5.860 5.860 5.741 5.761 513,434 -0.16(-2.75%)
May 29, 2012 5.889 5.983 5.830 5.924 322,655 +0.09(+1.61%)
May 25, 2012 5.776 5.835 5.733 5.830 308,074 +0.04(+0.77%)
May 24, 2012 5.766 5.840 5.667 5.786 741,436 +0.02(+0.43%)
May 23, 2012 5.515 5.776 5.485 5.761 841,637 +0.24(+4.38%)
May 22, 2012 5.421 5.549 5.368 5.519 603,577 +0.09(+1.63%)
May 21, 2012 5.140 5.445 5.140 5.431 642,156 +0.23(+4.46%)
May 18, 2012 5.322 5.436 5.150 5.199 757,337 -0.11(-2.04%)
May 17, 2012 5.485 5.519 5.174 5.307 2,571,575 -0.35(-6.11%)
May 16, 2012 5.771 5.894 5.640 5.653 1,056,523 -0.07(-1.29%)
May 15, 2012 5.796 5.835 5.663 5.727 622,756 -0.14(-2.35%)
May 14, 2012 5.850 5.934 5.791 5.865 513,992 -0.03(-0.50%)
May 11, 2012 5.919 6.032 5.712 5.894 1,050,772 -0.04(-0.67%)
May 10, 2012 5.968 6.210 5.919 5.934 724,668 -0.00(-0.08%)
May 09, 2012 6.314 6.378 5.929 5.939 720,556 -0.40(-6.30%)
May 08, 2012 6.397 6.570 6.195 6.338 1,259,844 +0.32(+5.33%)
May 07, 2012 5.904 6.067 5.904 6.018 821,189 +0.02(+0.33%)
May 04, 2012 6.067 6.067 5.909 5.998 312,723 -0.09(-1.46%)
May 03, 2012 6.230 6.274 6.057 6.087 301,374 -0.15(-2.45%)
May 02, 2012 6.323 6.414 6.195 6.240 418,720 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.