Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 1.290 0 -0.04(-3.01%)
Jun 24, 2022 1.330 0 +0.06(+4.31%)
Jun 23, 2022 1.250 1.275 1.250 1.275 1,281 +0.04(+3.66%)
Jun 16, 2022 1.230 0 -0.03(-2.38%)
Jun 15, 2022 1.280 1.280 1.258 1.260 13,361 -0.05(-3.82%)
Jun 14, 2022 1.300 1.310 1.295 1.310 22,152 +0.02(+1.16%)
Jun 13, 2022 1.295 1.340 1.295 1.295 2,300 -0.07(-4.78%)
Jun 10, 2022 1.360 1.360 1.360 1.360 472 -0.04(-2.86%)
Jun 08, 2022 1.400 0 -0.03(-2.10%)
Jun 06, 2022 1.430 0 +0.00(+0.35%)
Jun 03, 2022 1.425 1.425 1.425 1.425 650 -0.01(-1.04%)
May 27, 2022 1.440 0 +0.04(+2.86%)
May 25, 2022 1.400 0 +0.00(+0.00%)
May 23, 2022 1.400 0 +0.03(+2.19%)
May 20, 2022 1.390 1.400 1.370 1.370 5,690 +0.02(+1.11%)
May 16, 2022 1.355 0 -0.03(-2.52%)
May 13, 2022 1.390 1.390 1.390 1.390 315 +0.04(+2.96%)
May 12, 2022 1.370 1.370 1.350 1.350 13,500 +0.00(+0.00%)
May 10, 2022 1.350 0 +0.00(+0.00%)
May 09, 2022 1.375 1.410 1.350 1.350 12,554 -0.10(-6.90%)
May 05, 2022 1.450 0 -0.04(-2.68%)
May 04, 2022 1.490 1.490 1.490 1.490 2,050 +0.04(+2.76%)
May 02, 2022 1.450 0 -0.02(-1.36%)
Apr 28, 2022 1.470 0 +0.03(+2.08%)
Apr 27, 2022 1.460 1.460 1.440 1.440 27,350 +0.02(+1.41%)
Apr 26, 2022 1.440 1.440 1.420 1.420 2,520 -0.03(-2.07%)
Apr 25, 2022 1.500 1.500 1.450 1.450 6,627 -0.02(-1.36%)
Apr 22, 2022 1.500 1.500 1.470 1.470 11,150 -0.05(-3.29%)
Apr 21, 2022 1.530 1.530 1.510 1.520 8,000 +0.03(+2.08%)
Apr 20, 2022 1.490 1.490 1.489 1.489 15,600 -0.05(-3.31%)
Apr 19, 2022 1.520 1.540 1.520 1.540 9,046 +0.02(+1.32%)
Apr 18, 2022 1.490 1.520 1.490 1.520 32,800 +0.02(+1.33%)
Apr 14, 2022 1.500 1.500 1.480 1.500 26,806 +0.04(+2.74%)
Apr 13, 2022 1.470 1.470 1.450 1.460 30,972 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.