Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.428 2.437 2.310 2.418 183,344 -0.02(-0.78%)
Jun 29, 2020 2.570 2.570 2.409 2.437 51,037 -0.05(-1.92%)
Jun 26, 2020 2.485 2.494 2.409 2.485 42,857 -0.01(-0.38%)
Jun 25, 2020 2.456 2.580 2.437 2.494 118,004 +0.06(+2.34%)
Jun 24, 2020 2.494 2.523 2.342 2.437 223,163 -0.08(-3.03%)
Jun 23, 2020 2.456 2.599 2.399 2.513 337,892 +0.12(+5.18%)
Jun 22, 2020 2.323 2.418 2.274 2.389 186,044 +0.04(+1.62%)
Jun 19, 2020 2.294 2.389 2.285 2.351 146,010 +0.10(+4.66%)
Jun 18, 2020 2.313 2.389 2.237 2.247 288,996 -0.21(-8.53%)
Jun 17, 2020 2.428 2.485 2.370 2.456 114,092 +0.07(+2.79%)
Jun 16, 2020 2.561 2.602 2.389 2.389 242,024 -0.04(-1.57%)
Jun 15, 2020 2.418 2.494 2.380 2.428 121,984 -0.07(-2.67%)
Jun 12, 2020 2.618 2.656 2.409 2.494 203,363 +0.03(+1.16%)
Jun 11, 2020 2.608 2.685 2.456 2.466 309,900 -0.28(-10.07%)
Jun 10, 2020 2.761 2.808 2.551 2.742 295,908 -0.02(-0.69%)
Jun 09, 2020 2.999 2.999 2.694 2.761 348,597 -0.23(-7.64%)
Jun 08, 2020 2.694 2.999 2.666 2.989 501,898 +0.33(+12.54%)
Jun 05, 2020 2.808 2.831 2.627 2.656 427,946 +0.03(+1.09%)
Jun 04, 2020 2.751 2.751 2.580 2.627 118,570 -0.06(-2.13%)
Jun 03, 2020 2.780 2.837 2.656 2.685 352,068 +0.01(+0.36%)
Jun 02, 2020 2.713 2.856 2.618 2.675 523,554 +0.04(+1.44%)
Jun 01, 2020 2.570 2.723 2.570 2.637 305,896 +0.05(+1.84%)
May 29, 2020 2.647 2.780 2.551 2.589 279,415 -0.04(-1.45%)
May 28, 2020 2.942 2.942 2.608 2.627 292,144 -0.34(-11.54%)
May 27, 2020 2.980 3.018 2.904 2.970 172,339 +0.10(+3.31%)
May 26, 2020 2.989 3.059 2.856 2.875 405,003 -0.11(-3.82%)
May 22, 2020 2.827 3.018 2.723 2.989 252,208 +0.19(+6.80%)
May 21, 2020 2.719 2.923 2.719 2.799 214,472 +0.00(+0.00%)
May 20, 2020 2.856 2.904 2.713 2.799 85,791 -0.05(-1.67%)
May 19, 2020 2.789 2.932 2.694 2.846 96,085 +0.01(+0.34%)
May 18, 2020 2.856 3.046 2.789 2.837 163,050 +0.03(+1.02%)
May 15, 2020 2.580 2.827 2.580 2.808 107,669 +0.15(+5.73%)
May 14, 2020 2.485 2.656 2.337 2.656 117,804 +0.14(+5.68%)
May 13, 2020 2.532 2.542 2.332 2.513 144,627 +0.04(+1.54%)
May 12, 2020 2.466 2.818 2.437 2.475 300,073 +0.06(+2.36%)
May 11, 2020 2.351 2.447 2.151 2.418 279,357 +0.11(+4.96%)
May 08, 2020 2.389 2.456 2.247 2.304 377,630 +0.01(+0.41%)
May 07, 2020 2.209 2.312 2.199 2.294 129,515 +0.16(+7.59%)
May 06, 2020 2.028 2.218 2.028 2.132 179,830 +0.06(+2.75%)
May 05, 2020 2.199 2.275 2.075 2.075 186,899 -0.09(-3.96%)
May 04, 2020 2.075 2.189 2.047 2.161 122,414 +0.05(+2.25%)
May 01, 2020 2.218 2.237 2.094 2.113 193,594 -0.20(-8.64%)
Apr 30, 2020 2.380 2.428 2.236 2.313 250,417 +0.03(+1.25%)
Apr 29, 2020 2.171 2.713 2.171 2.285 401,787 +0.10(+4.35%)
Apr 28, 2020 2.018 2.247 2.018 2.190 489,924 +0.21(+10.58%)
Apr 27, 2020 2.056 2.104 1.952 1.980 212,916 -0.08(-3.70%)
Apr 24, 2020 2.104 2.104 2.009 2.056 297,062 -0.08(-3.57%)
Apr 23, 2020 2.209 2.255 2.094 2.132 70,867 -0.01(-0.44%)
Apr 22, 2020 2.304 2.304 2.132 2.142 65,767 -0.10(-4.66%)
Apr 21, 2020 2.294 2.323 2.218 2.247 74,190 -0.02(-0.84%)
Apr 20, 2020 2.285 2.349 2.199 2.266 239,358 +0.03(+1.28%)
Apr 17, 2020 2.351 2.494 2.237 2.237 107,144 -0.04(-1.67%)
Apr 16, 2020 2.247 2.323 2.151 2.275 101,638 +0.03(+1.27%)
Apr 15, 2020 2.266 2.342 2.161 2.247 200,319 -0.08(-3.28%)
Apr 14, 2020 2.218 2.380 2.218 2.323 326,469 +0.05(+2.09%)
Apr 13, 2020 2.532 2.532 2.228 2.275 255,658 -0.20(-8.08%)
Apr 09, 2020 2.494 2.580 2.323 2.475 193,699 +0.11(+4.84%)
Apr 08, 2020 2.351 2.361 2.313 2.361 99,678 +0.11(+5.08%)
Apr 07, 2020 2.437 2.510 2.237 2.247 129,164 +0.02(+0.85%)
Apr 06, 2020 2.294 2.370 2.190 2.228 276,063 -0.03(-1.27%)
Apr 03, 2020 2.294 2.294 2.132 2.256 86,240 +0.07(+3.04%)
Apr 02, 2020 2.066 2.199 1.961 2.190 179,150 +0.12(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.