Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 6:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.840 7.858 7.819 7.837 0 -0.08(-0.99%)
Jun 27, 2008 7.944 7.978 7.858 7.915 0 -0.03(-0.42%)
Jun 26, 2008 7.944 7.965 7.929 7.947 0 +0.07(+0.93%)
Jun 25, 2008 7.861 7.890 7.845 7.875 0 -0.15(-1.82%)
Jun 24, 2008 8.021 8.036 8.005 8.021 0 -0.05(-0.67%)
Jun 23, 2008 8.069 8.091 8.053 8.075 0 +0.11(+1.39%)
Jun 20, 2008 7.966 8.033 7.897 7.963 0 -0.00(-0.03%)
Jun 19, 2008 7.966 7.982 7.950 7.965 0 -0.05(-0.59%)
Jun 18, 2008 8.012 8.012 8.012 8.012 0 -0.02(-0.29%)
Jun 17, 2008 8.037 8.053 8.019 8.036 0 -0.05(-0.59%)
Jun 16, 2008 8.084 8.099 8.068 8.084 0 -0.02(-0.22%)
Jun 13, 2008 8.142 8.192 8.066 8.101 0 -0.04(-0.44%)
Jun 12, 2008 8.142 8.157 8.102 8.137 0 +0.12(+1.48%)
Jun 11, 2008 8.021 8.037 8.003 8.018 0 +0.05(+0.61%)
Jun 10, 2008 7.970 7.985 7.954 7.970 0 +0.07(+0.87%)
Jun 09, 2008 7.901 7.901 7.901 7.901 0 +0.02(+0.25%)
Jun 06, 2008 7.835 7.902 7.792 7.880 0 +0.04(+0.57%)
Jun 05, 2008 7.835 7.851 7.819 7.835 0 +0.04(+0.56%)
Jun 04, 2008 7.792 7.792 7.792 7.792 0 +0.05(+0.63%)
Jun 03, 2008 7.742 7.758 7.727 7.742 0 +0.04(+0.45%)
Jun 02, 2008 7.707 7.707 7.707 7.707 0 +0.13(+1.66%)
May 30, 2008 7.582 7.666 7.527 7.582 0 -0.00(-0.05%)
May 29, 2008 7.585 7.585 7.585 7.585 0 -0.10(-1.24%)
May 28, 2008 7.681 7.696 7.665 7.681 0 -0.07(-0.86%)
May 27, 2008 7.747 7.763 7.732 7.747 0 +0.05(+0.68%)
May 26, 2008 7.696 7.696 7.696 7.696 0 +0.00(+0.03%)
May 23, 2008 7.631 7.709 7.606 7.694 0 +0.06(+0.83%)
May 22, 2008 7.630 7.630 7.630 7.630 0 -0.08(-1.04%)
May 21, 2008 7.678 7.726 7.663 7.710 0 +0.05(+0.64%)
May 20, 2008 7.673 7.689 7.646 7.662 0 +0.13(+1.70%)
May 19, 2008 7.534 7.549 7.518 7.534 0 +0.07(+0.91%)
May 16, 2008 7.566 7.588 7.446 7.465 0 -0.09(-1.23%)
May 15, 2008 7.566 7.581 7.543 7.559 0 -0.09(-1.22%)
May 14, 2008 7.583 7.709 7.541 7.652 0 +0.06(+0.79%)
May 13, 2008 7.590 7.607 7.559 7.591 0 -0.01(-0.12%)
May 12, 2008 7.596 7.616 7.581 7.601 0 -0.11(-1.43%)
May 09, 2008 7.590 7.758 7.574 7.710 0 +0.10(+1.38%)
May 08, 2008 7.611 7.626 7.590 7.606 0 +0.02(+0.30%)
May 07, 2008 7.590 7.613 7.567 7.582 0 +0.08(+1.13%)
May 06, 2008 7.566 7.616 7.477 7.497 0 -0.08(-0.99%)
May 05, 2008 7.571 7.588 7.555 7.572 0 +0.00(+0.03%)
May 02, 2008 7.590 7.632 7.521 7.571 0 -0.04(-0.51%)
May 01, 2008 7.546 7.666 7.543 7.609 0 +0.04(+0.49%)
Apr 30, 2008 7.572 7.588 7.550 7.572 0 -0.02(-0.30%)
Apr 29, 2008 7.604 7.619 7.580 7.596 0 +0.06(+0.82%)
Apr 28, 2008 7.534 7.549 7.518 7.534 0 -0.10(-1.27%)
Apr 25, 2008 7.660 7.773 7.587 7.630 0 -0.08(-0.97%)
Apr 24, 2008 7.676 7.808 7.637 7.705 0 +0.04(+0.47%)
Apr 23, 2008 7.670 7.685 7.654 7.670 0 +0.02(+0.25%)
Apr 22, 2008 7.769 7.810 7.602 7.651 0 -0.12(-1.52%)
Apr 21, 2008 7.769 7.784 7.753 7.769 0 -0.02(-0.22%)
Apr 18, 2008 7.784 7.888 7.710 7.785 0 -0.02(-0.19%)
Apr 17, 2008 7.798 7.816 7.783 7.801 0 -0.06(-0.83%)
Apr 16, 2008 7.941 8.030 7.850 7.865 0 -0.07(-0.92%)
Apr 15, 2008 7.856 7.980 7.827 7.939 0 +0.06(+0.81%)
Apr 14, 2008 7.875 7.890 7.859 7.875 0 +0.20(+2.66%)
Apr 11, 2008 7.821 7.867 7.655 7.670 0 -0.19(-2.36%)
Apr 10, 2008 7.835 7.962 7.748 7.856 0 +0.01(+0.13%)
Apr 09, 2008 7.728 7.892 7.721 7.846 0 +0.07(+0.87%)
Apr 08, 2008 7.777 7.793 7.762 7.777 0 -0.03(-0.35%)
Apr 07, 2008 7.763 7.820 7.747 7.804 0 -0.07(-0.90%)
Apr 04, 2008 7.774 7.907 7.730 7.875 0 +0.10(+1.27%)
Apr 03, 2008 7.819 7.874 7.694 7.777 0 -0.05(-0.64%)
Apr 02, 2008 7.827 7.843 7.810 7.827 0 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.