Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0700 UNCHANGED
Last Price Updated: 11:53 AM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1420 0 +0.01(+4.80%)
May 24, 2022 0.1355 0 +0.01(+5.53%)
May 20, 2022 0.1284 0 +0.02(+16.73%)
May 18, 2022 0.1100 0 -0.00(-2.22%)
May 16, 2022 0.1125 0 -0.01(-11.42%)
May 13, 2022 0.1205 0.1279 0.1205 0.1270 100,000 +0.02(+14.00%)
May 09, 2022 0.1114 0 -0.02(-17.48%)
May 03, 2022 0.1350 0 -0.02(-15.20%)
Apr 29, 2022 0.1592 0 +0.02(+12.35%)
Apr 27, 2022 0.1417 0 -0.02(-14.12%)
Apr 26, 2022 0.1619 0.1650 0.1619 0.1650 100,000 -0.01(-2.94%)
Apr 22, 2022 0.1700 0 +0.01(+6.25%)
Apr 18, 2022 0.1600 0 -0.00(-1.60%)
Apr 11, 2022 0.1626 0 -0.00(-1.93%)
Apr 08, 2022 0.1658 0.1658 0.1658 0.1658 100 +0.00(+2.79%)
Apr 05, 2022 0.1613 0 -0.01(-7.25%)
Apr 04, 2022 0.1937 0.1937 0.1739 0.1739 50,100 -0.02(-10.31%)
Apr 01, 2022 0.1939 0.1939 0.1939 0.1939 50,000 +0.02(+13.06%)
Mar 30, 2022 0.1715 0 -0.00(-2.11%)
Mar 28, 2022 0.1752 0 -0.02(-7.93%)
Mar 25, 2022 0.1903 0.1903 0.1903 0.1903 100,000 +0.03(+21.21%)
Mar 21, 2022 0.1570 0 +0.01(+6.01%)
Mar 17, 2022 0.1481 0 +0.01(+10.85%)
Mar 07, 2022 0.1336 0 -0.01(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.