Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.590 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.900 1.900 1.885 1.890 2,500 -0.14(-6.90%)
Apr 26, 2021 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 23, 2021 1.965 2.030 1.965 2.030 1,000 +0.09(+4.64%)
Apr 22, 2021 1.940 1.940 1.940 24 +0.00(+0.00%)
Apr 21, 2021 1.940 1.940 1.940 20 +0.00(+0.00%)
Apr 20, 2021 1.950 1.950 1.940 1.940 510 +0.04(+2.11%)
Apr 19, 2021 2.000 2.000 1.900 1.900 5,100 -0.10(-5.00%)
Apr 16, 2021 1.975 2.000 1.965 2.000 6,600 +0.11(+5.82%)
Apr 14, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 13, 2021 1.890 1.890 1.890 120 +0.00(+0.00%)
Apr 08, 2021 1.890 1.890 1.890 0 +0.07(+3.85%)
Apr 05, 2021 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 01, 2021 1.820 1.820 1.820 1.820 2,000 +0.07(+4.00%)
Mar 31, 2021 1.750 1.750 1.750 1.750 300 +0.04(+2.34%)
Mar 30, 2021 1.750 1.750 1.700 1.710 2,150 -0.01(-0.58%)
Mar 29, 2021 1.720 1.720 1.720 1.720 108 -0.03(-1.71%)
Mar 23, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 22, 2021 1.630 1.750 1.630 1.750 400 +0.01(+0.86%)
Mar 19, 2021 1.735 1.735 1.735 1.735 100 -0.10(-5.71%)
Mar 17, 2021 1.840 1.840 1.840 0 -0.05(-2.85%)
Mar 15, 2021 1.894 1.894 1.894 0 -0.01(-0.32%)
Mar 08, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 05, 2021 1.900 1.900 1.900 25 +0.00(+0.00%)
Mar 04, 2021 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Mar 03, 2021 1.900 1.900 1.900 1.900 253 -0.06(-3.06%)
Mar 02, 2021 1.960 1.960 1.960 1.960 535 -0.01(-0.51%)
Mar 01, 2021 1.950 1.970 1.950 1.970 1,650 +0.12(+6.49%)
Feb 26, 2021 1.880 1.890 1.850 1.850 5,600 +0.02(+1.09%)
Feb 25, 2021 1.850 1.850 1.815 1.830 2,700 +0.07(+3.98%)
Feb 24, 2021 1.760 1.760 1.760 1.760 250 -0.01(-0.56%)
Feb 23, 2021 1.690 1.770 1.690 1.770 650 -0.18(-9.23%)
Feb 22, 2021 1.880 1.950 1.880 1.950 500 -0.01(-0.51%)
Feb 17, 2021 1.960 1.960 1.960 0 +0.01(+0.77%)
Feb 12, 2021 1.945 1.945 1.945 0 +0.03(+1.30%)
Feb 11, 2021 1.920 1.920 1.920 1.920 1,025 +0.00(+0.00%)
Feb 10, 2021 1.920 1.920 1.920 1.920 500 -0.05(-2.54%)
Feb 08, 2021 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 05, 2021 1.970 1.970 1.970 1.970 400 +0.09(+4.79%)
Feb 04, 2021 1.880 1.880 1.880 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.