Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.361 8.592 8.324 8.490 302,866 +0.15(+1.77%)
Mar 28, 2019 8.084 8.425 8.084 8.342 207,191 +0.24(+2.96%)
Mar 27, 2019 8.592 8.684 7.963 8.102 350,820 -0.60(-6.90%)
Mar 26, 2019 8.758 8.989 8.395 8.703 217,486 -0.03(-0.32%)
Mar 25, 2019 8.592 8.776 8.518 8.730 147,900 +0.18(+2.05%)
Mar 22, 2019 8.869 8.961 8.527 8.555 226,229 -0.49(-5.41%)
Mar 21, 2019 9.303 9.405 8.924 9.044 166,170 -0.23(-2.49%)
Mar 20, 2019 9.516 9.663 9.155 9.275 240,650 -0.23(-2.43%)
Mar 19, 2019 9.931 10.08 9.322 9.506 302,216 -0.33(-3.38%)
Mar 18, 2019 9.248 9.913 9.248 9.839 299,100 +0.56(+6.08%)
Mar 15, 2019 8.980 9.377 8.980 9.275 234,780 +0.33(+3.72%)
Mar 14, 2019 8.869 9.007 8.869 8.943 225,574 +0.06(+0.73%)
Mar 13, 2019 8.894 8.961 8.818 8.878 174,748 -0.04(-0.41%)
Mar 12, 2019 8.730 8.961 8.601 8.915 186,740 +0.21(+2.44%)
Mar 11, 2019 8.730 9.091 8.638 8.703 154,898 +0.02(+0.21%)
Mar 08, 2019 8.749 9.035 8.675 8.684 182,390 -0.06(-0.74%)
Mar 07, 2019 8.878 8.970 8.582 8.749 180,745 -0.17(-1.87%)
Mar 06, 2019 9.044 9.044 8.689 8.915 281,984 -0.20(-2.23%)
Mar 05, 2019 9.072 9.201 8.804 9.118 85,449 +0.11(+1.23%)
Mar 04, 2019 9.146 9.146 8.961 9.007 76,460 -0.07(-0.81%)
Mar 01, 2019 9.516 9.599 8.906 9.081 189,643 -0.34(-3.63%)
Feb 28, 2019 9.543 9.543 9.109 9.423 601,213 -0.11(-1.16%)
Feb 27, 2019 9.589 9.710 9.368 9.534 166,180 -0.01(-0.10%)
Feb 26, 2019 9.876 9.876 9.488 9.543 40,623 -0.27(-2.73%)
Feb 25, 2019 9.987 9.987 9.654 9.811 185,518 -0.04(-0.38%)
Feb 22, 2019 9.534 9.922 9.423 9.848 230,559 +0.38(+4.00%)
Feb 21, 2019 9.358 9.488 9.257 9.469 113,194 +0.12(+1.28%)
Feb 20, 2019 9.571 9.830 9.257 9.349 204,208 -0.32(-3.34%)
Feb 19, 2019 9.922 10.01 9.469 9.673 311,213 -0.29(-2.88%)
Feb 15, 2019 10.27 10.27 9.904 9.959 101,316 -0.25(-2.44%)
Feb 14, 2019 10.09 10.27 10.06 10.21 56,081 -0.03(-0.27%)
Feb 13, 2019 10.46 10.46 10.20 10.24 158,997 -0.25(-2.38%)
Feb 12, 2019 10.31 10.49 10.21 10.49 345,613 +0.37(+3.65%)
Feb 11, 2019 9.885 10.30 9.885 10.12 215,613 +0.21(+2.15%)
Feb 08, 2019 9.950 9.996 9.571 9.904 448,129 +0.00(+0.00%)
Feb 07, 2019 10.30 10.30 9.848 9.904 478,252 -0.49(-4.71%)
Feb 06, 2019 10.39 10.44 10.26 10.39 332,806 -0.08(-0.79%)
Feb 05, 2019 10.25 10.50 10.25 10.48 247,672 +0.23(+2.25%)
Feb 04, 2019 9.913 10.35 9.913 10.25 229,192 +0.34(+3.45%)
Feb 01, 2019 9.700 9.968 9.673 9.904 190,833 +0.20(+2.10%)
Jan 31, 2019 9.525 9.977 9.386 9.700 258,242 +0.16(+1.65%)
Jan 30, 2019 9.275 9.654 9.044 9.543 338,521 +0.20(+2.18%)
Jan 29, 2019 9.405 9.469 9.100 9.340 185,396 -0.18(-1.84%)
Jan 28, 2019 9.211 9.562 9.100 9.516 111,893 +0.20(+2.18%)
Jan 25, 2019 9.395 9.589 9.178 9.312 129,567 -0.09(-0.98%)
Jan 24, 2019 9.275 9.460 9.082 9.405 184,284 +0.21(+2.31%)
Jan 23, 2019 9.229 9.229 9.007 9.192 94,456 +0.06(+0.71%)
Jan 22, 2019 9.469 9.480 8.915 9.128 138,600 -0.25(-2.66%)
Jan 18, 2019 9.460 9.636 9.331 9.377 122,748 -0.05(-0.49%)
Jan 17, 2019 9.349 9.506 9.275 9.423 94,256 +0.03(+0.30%)
Jan 16, 2019 9.432 9.608 9.340 9.395 162,567 -0.10(-1.07%)
Jan 15, 2019 9.377 9.571 9.317 9.497 163,194 +0.15(+1.58%)
Jan 14, 2019 9.164 9.469 9.146 9.349 92,659 +0.05(+0.50%)
Jan 11, 2019 9.229 9.368 9.091 9.303 119,392 +0.06(+0.70%)
Jan 10, 2019 9.192 9.405 8.924 9.238 218,766 +0.06(+0.60%)
Jan 09, 2019 8.666 9.192 8.619 9.183 368,568 +0.52(+5.97%)
Jan 08, 2019 8.666 8.797 8.435 8.666 187,245 +0.01(+0.11%)
Jan 07, 2019 8.610 8.758 8.499 8.656 148,887 +0.15(+1.74%)
Jan 04, 2019 8.462 8.767 8.324 8.509 399,636 +0.17(+1.99%)
Jan 03, 2019 8.435 8.490 8.278 8.342 74,479 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.