Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.990 8.450 7.870 8.030 574,508 +0.02(+0.25%)
Feb 28, 2024 8.020 8.140 7.930 8.010 264,604 -0.13(-1.60%)
Feb 27, 2024 8.320 8.410 8.050 8.140 249,064 -0.17(-2.05%)
Feb 26, 2024 8.490 8.650 8.240 8.310 166,357 -0.17(-2.00%)
Feb 23, 2024 8.650 8.650 8.390 8.480 163,758 -0.14(-1.62%)
Feb 22, 2024 8.330 8.840 8.330 8.620 276,742 +0.25(+2.99%)
Feb 21, 2024 8.430 8.620 8.270 8.370 305,731 -0.05(-0.59%)
Feb 20, 2024 8.110 8.570 8.110 8.420 258,332 +0.10(+1.20%)
Feb 16, 2024 8.400 8.480 8.310 8.320 187,210 -0.07(-0.83%)
Feb 15, 2024 8.490 8.640 8.370 8.390 222,485 -0.20(-2.33%)
Feb 14, 2024 8.620 8.790 8.480 8.590 198,543 +0.04(+0.47%)
Feb 13, 2024 8.250 8.560 8.250 8.550 124,630 +0.21(+2.52%)
Feb 12, 2024 8.450 8.600 8.330 8.340 104,036 -0.14(-1.65%)
Feb 09, 2024 8.440 8.660 8.390 8.480 264,431 +0.18(+2.17%)
Feb 08, 2024 8.500 8.610 8.190 8.300 386,797 -0.29(-3.38%)
Feb 07, 2024 8.250 8.781 8.240 8.590 551,977 -0.50(-5.50%)
Feb 06, 2024 9.110 9.230 8.940 9.090 337,484 +0.01(+0.11%)
Feb 05, 2024 9.570 9.630 9.070 9.080 268,343 -0.52(-5.42%)
Feb 02, 2024 9.620 9.788 9.540 9.600 356,906 -0.13(-1.34%)
Feb 01, 2024 9.540 9.780 9.470 9.730 167,479 +0.23(+2.42%)
Jan 31, 2024 9.570 9.840 9.460 9.500 159,554 +0.00(+0.00%)
Jan 30, 2024 9.380 9.579 9.260 9.500 282,468 +0.08(+0.85%)
Jan 29, 2024 9.490 9.600 9.150 9.420 236,579 -0.07(-0.74%)
Jan 26, 2024 9.520 9.669 9.270 9.490 267,709 +0.00(+0.00%)
Jan 25, 2024 9.040 9.555 9.040 9.490 410,057 +0.56(+6.27%)
Jan 24, 2024 9.060 9.130 8.840 8.930 245,949 -0.01(-0.11%)
Jan 23, 2024 9.280 9.310 8.850 8.940 322,491 -0.35(-3.77%)
Jan 22, 2024 9.130 9.450 9.080 9.290 421,974 +0.20(+2.20%)
Jan 19, 2024 8.980 9.150 8.750 9.090 280,950 +0.11(+1.22%)
Jan 18, 2024 9.070 9.100 8.760 8.980 224,009 -0.02(-0.22%)
Jan 17, 2024 8.920 9.190 8.780 9.000 356,470 +0.07(+0.78%)
Jan 16, 2024 8.810 9.170 8.840 8.930 577,487 +0.18(+2.06%)
Jan 12, 2024 8.790 8.885 8.700 8.750 214,333 +0.05(+0.53%)
Jan 11, 2024 8.902 8.992 8.654 8.704 409,635 -0.18(-2.01%)
Jan 10, 2024 8.684 8.909 8.545 8.883 187,243 +0.22(+2.52%)
Jan 09, 2024 8.922 9.031 8.654 8.664 221,537 -0.32(-3.54%)
Jan 08, 2024 8.773 9.071 8.714 8.982 213,739 +0.12(+1.34%)
Jan 05, 2024 8.644 8.932 8.476 8.863 288,166 +0.26(+3.00%)
Jan 04, 2024 8.644 8.932 8.575 8.605 192,084 -0.15(-1.70%)
Jan 03, 2024 8.823 9.051 8.675 8.753 166,460 -0.06(-0.68%)
Jan 02, 2024 8.992 9.031 8.694 8.813 325,820 -0.22(-2.42%)
Dec 29, 2023 8.704 9.141 8.634 9.031 317,444 +0.29(+3.37%)
Dec 28, 2023 8.796 8.942 8.619 8.737 198,639 -0.09(-1.00%)
Dec 27, 2023 9.050 9.128 8.786 8.825 342,215 -0.19(-2.06%)
Dec 26, 2023 8.805 9.158 8.805 9.011 249,267 +0.27(+3.14%)
Dec 22, 2023 8.688 9.108 8.463 8.737 397,517 +0.14(+1.59%)
Dec 21, 2023 8.629 9.060 8.160 8.600 616,677 -0.23(-2.55%)
Dec 20, 2023 8.991 9.373 8.815 8.825 653,942 -0.19(-2.06%)
Dec 19, 2023 9.148 9.285 8.903 9.011 223,166 -0.16(-1.71%)
Dec 18, 2023 9.275 9.334 8.972 9.167 497,494 +0.03(+0.32%)
Dec 15, 2023 8.864 9.148 8.688 9.138 499,934 +0.25(+2.86%)
Dec 14, 2023 9.246 9.246 8.717 8.884 294,808 -0.30(-3.30%)
Dec 13, 2023 9.148 9.246 8.659 9.187 625,076 +0.14(+1.51%)
Dec 12, 2023 8.482 9.138 8.375 9.050 763,011 +0.54(+6.32%)
Dec 11, 2023 8.336 8.600 8.218 8.512 423,259 +0.10(+1.16%)
Dec 08, 2023 8.443 8.473 8.169 8.414 307,902 -0.03(-0.35%)
Dec 07, 2023 8.160 8.492 7.739 8.443 417,819 +0.30(+3.73%)
Dec 06, 2023 8.111 8.169 7.939 8.140 382,778 +0.09(+1.09%)
Dec 05, 2023 7.690 8.120 7.504 8.052 459,279 +0.43(+5.65%)
Dec 04, 2023 7.690 7.856 7.533 7.621 692,148 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.