Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.914 6.919 6.840 6.914 276,584 +0.03(+0.50%)
Feb 28, 2012 6.919 6.948 6.865 6.879 321,922 -0.04(-0.57%)
Feb 27, 2012 6.948 6.993 6.889 6.919 766,317 -0.06(-0.92%)
Feb 24, 2012 6.934 7.022 6.870 6.983 399,381 +0.11(+1.65%)
Feb 23, 2012 7.008 7.047 6.855 6.870 384,552 -0.11(-1.62%)
Feb 22, 2012 6.998 7.072 6.879 6.983 545,188 +0.12(+1.72%)
Feb 21, 2012 6.776 6.988 6.776 6.865 661,348 -0.28(-3.93%)
Feb 17, 2012 7.136 7.254 7.101 7.146 591,243 +0.05(+0.76%)
Feb 16, 2012 7.254 7.326 7.091 7.091 716,404 -0.22(-2.97%)
Feb 15, 2012 7.259 7.382 7.234 7.308 871,492 +0.15(+2.14%)
Feb 14, 2012 7.156 7.259 7.091 7.156 574,714 +0.05(+0.76%)
Feb 13, 2012 7.234 7.308 7.042 7.101 491,956 +0.00(+0.00%)
Feb 10, 2012 6.998 7.466 6.914 7.101 1,524,585 -0.46(-6.13%)
Feb 09, 2012 7.427 7.624 7.373 7.565 705,087 +0.16(+2.20%)
Feb 08, 2012 7.427 7.476 7.308 7.402 564,794 -0.04(-0.53%)
Feb 07, 2012 7.294 7.634 7.249 7.442 729,597 +0.12(+1.68%)
Feb 06, 2012 7.313 7.363 7.249 7.318 218,287 -0.00(-0.07%)
Feb 03, 2012 7.284 7.377 7.215 7.323 234,068 +0.11(+1.50%)
Feb 02, 2012 7.254 7.377 7.190 7.215 220,792 -0.02(-0.34%)
Feb 01, 2012 7.387 7.506 7.220 7.239 415,156 -0.10(-1.34%)
Jan 31, 2012 7.106 7.427 7.072 7.338 332,935 +0.23(+3.19%)
Jan 30, 2012 7.382 7.432 6.963 7.111 352,730 -0.34(-4.57%)
Jan 27, 2012 7.190 7.481 7.126 7.451 448,499 +0.23(+3.14%)
Jan 26, 2012 7.200 7.338 7.170 7.225 615,937 +0.09(+1.24%)
Jan 25, 2012 7.353 7.447 7.131 7.136 295,197 -0.21(-2.89%)
Jan 24, 2012 7.412 7.412 7.160 7.348 3,073,707 -0.12(-1.65%)
Jan 23, 2012 7.387 7.555 6.924 7.471 303,550 +0.09(+1.27%)
Jan 20, 2012 7.363 7.511 7.304 7.377 4,567,765 +0.10(+1.42%)
Jan 19, 2012 7.146 7.313 7.037 7.274 211,594 +0.14(+1.94%)
Jan 18, 2012 7.017 7.146 6.919 7.136 415,058 +0.17(+2.48%)
Jan 17, 2012 6.657 7.087 6.657 6.963 1,115,951 +0.23(+3.44%)
Jan 13, 2012 6.702 6.830 6.657 6.731 171,245 -0.02(-0.37%)
Jan 12, 2012 6.687 6.830 6.648 6.756 172,331 +0.06(+0.88%)
Jan 11, 2012 6.805 6.874 6.648 6.697 116,214 -0.14(-2.02%)
Jan 10, 2012 6.741 6.855 6.741 6.835 141,610 +0.17(+2.51%)
Jan 09, 2012 6.894 6.894 6.662 6.667 162,389 -0.20(-2.94%)
Jan 06, 2012 6.554 6.899 6.544 6.870 434,955 +0.26(+3.96%)
Jan 05, 2012 6.416 6.712 6.381 6.608 503,592 +0.14(+2.21%)
Jan 04, 2012 6.391 6.510 6.312 6.465 197,071 +0.35(+5.64%)
Dec 30, 2011 6.046 6.125 6.036 6.120 292,162 +0.06(+0.98%)
Dec 29, 2011 6.150 6.184 6.041 6.061 354,174 -0.09(-1.52%)
Dec 28, 2011 6.046 6.169 6.036 6.154 278,527 +0.09(+1.46%)
Dec 27, 2011 6.041 6.095 5.952 6.066 269,363 +0.00(+0.00%)
Dec 23, 2011 6.061 6.076 5.952 6.066 138,628 +0.03(+0.49%)
Dec 21, 2011 5.962 6.041 5.893 6.036 113,538 +0.06(+1.07%)
Dec 20, 2011 5.908 6.011 5.814 5.973 513,110 +0.13(+2.29%)
Dec 19, 2011 5.893 6.016 5.504 5.839 1,119,059 +0.04(+0.68%)
Dec 16, 2011 6.233 6.288 5.721 5.799 717,783 -0.40(-6.44%)
Dec 15, 2011 6.302 6.357 6.026 6.199 294,597 -0.06(-1.02%)
Dec 14, 2011 6.475 6.475 6.085 6.263 159,729 -0.27(-4.15%)
Dec 13, 2011 6.441 6.608 6.441 6.534 429,352 +0.03(+0.45%)
Dec 12, 2011 6.603 6.613 6.426 6.505 395,222 -0.18(-2.73%)
Dec 09, 2011 6.534 6.776 6.480 6.687 618,730 +0.19(+2.96%)
Dec 08, 2011 6.623 6.697 6.347 6.495 770,847 -0.21(-3.09%)
Dec 07, 2011 6.894 6.894 6.603 6.702 575,631 -0.19(-2.72%)
Dec 06, 2011 6.805 6.924 6.741 6.889 184,097 +0.07(+1.09%)
Dec 05, 2011 6.519 7.008 6.519 6.815 772,554 +0.40(+6.31%)
Dec 02, 2011 6.297 6.490 6.297 6.411 213,715 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.