Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0289 +0.0135 (+87.66%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0250	0	-0.01(-35.90%)
Dec 19, 2023				0.0390	22	+0.00(+11.43%)
Dec 14, 2023				0.0350	0	-0.02(-39.55%)
Dec 11, 2023				0.0579	0	+0.02(+44.75%)
Dec 08, 2023	0.0579	0.0579	0.0400	0.0400	38,028	+0.00(+0.00%)
Dec 06, 2023				0.0400	0	+0.00(+9.29%)
Dec 01, 2023				0.0366	0	+0.00(+0.00%)
Nov 28, 2023				0.0366	0	-0.01(-26.80%)
Nov 20, 2023				0.0500	0	+0.02(+55.76%)
Nov 16, 2023				0.0321	0	+0.00(+7.00%)
Nov 15, 2023	0.0170	0.0300	0.0170	0.0300	11,261	-0.00(-6.25%)
Nov 14, 2023	0.0350	0.0350	0.0320	0.0320	60,000	-0.02(-43.56%)
Nov 06, 2023				0.0567	0	-0.00(-5.50%)
Nov 01, 2023				0.0600	0	-0.01(-14.29%)
Oct 30, 2023				0.0700	0	+0.03(+90.22%)
Oct 06, 2023				0.0368	0	+0.00(+15.00%)
Oct 05, 2023	0.0172	0.0324	0.0155	0.0320	466,950	+0.01(+38.53%)
Oct 04, 2023	0.0280	0.0300	0.0231	0.0231	328,138	-0.01(-23.00%)
Oct 03, 2023	0.0328	0.0328	0.0300	0.0300	54,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.