Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				44.95	0	+0.85(+1.93%)
Dec 27, 2022				44.10	0	-0.20(-0.45%)
Dec 23, 2022	44.30	44.30	44.30	44.30	200	-1.35(-2.96%)
Dec 21, 2022				45.65	0	+1.35(+3.05%)
Dec 19, 2022				44.30	0	+0.00(+0.00%)
Dec 15, 2022				44.30	0	-0.70(-1.56%)
Dec 14, 2022	46.02	46.02	45.00	45.00	2,578	-0.99(-2.16%)
Dec 13, 2022	45.99	45.99	45.99	45.99	100	+0.24(+0.54%)
Dec 12, 2022	45.50	45.75	45.50	45.75	200	-0.05(-0.11%)
Dec 09, 2022	46.25	46.25	45.80	45.80	285	-1.14(-2.43%)
Dec 08, 2022	46.94	46.94	46.94	46.94	100	+0.29(+0.62%)
Dec 07, 2022	46.75	46.75	46.00	46.65	2,498	-0.10(-0.21%)
Dec 05, 2022				46.75	1	-0.18(-0.38%)
Dec 02, 2022	46.95	46.95	46.93	46.93	210	-0.02(-0.04%)
Dec 01, 2022	46.94	47.00	46.94	46.95	1,500	+0.00(+0.00%)
Nov 30, 2022	47.00	47.00	46.95	46.95	1,000	+0.00(+0.00%)
Nov 28, 2022				46.95	0	-1.04(-2.17%)
Nov 18, 2022				47.99	0	+0.99(+2.11%)
Nov 15, 2022				47.00	0	-0.99(-2.06%)
Nov 11, 2022				47.99	0	+0.49(+1.03%)
Nov 10, 2022	47.50	47.50	47.50	47.50	500	+0.00(+0.00%)
Nov 07, 2022				47.50	0	+0.02(+0.04%)
Nov 04, 2022	47.48	47.48	47.48	47.48	120	-0.52(-1.08%)
Oct 27, 2022				48.00	0	+0.50(+1.05%)
Oct 25, 2022				47.50	0	+1.25(+2.70%)
Oct 21, 2022				46.25	6,500	-0.75(-1.60%)
Oct 20, 2022	47.25	47.25	47.00	47.00	1,300	-1.00(-2.08%)
Oct 13, 2022				48.00	0	+1.00(+2.13%)
Oct 12, 2022	49.26	49.26	47.00	47.00	2,477	-2.27(-4.61%)
Oct 10, 2022				49.27	0	-0.48(-0.96%)
Oct 06, 2022				49.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit