Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 119.63 120.18 118.64 120.14 2,419,152 +1.24(+1.04%)
Dec 28, 2018 120.14 121.00 118.44 118.90 3,034,442 -0.74(-0.62%)
Dec 27, 2018 116.05 119.69 115.34 119.64 3,550,926 +1.82(+1.54%)
Dec 26, 2018 113.68 117.85 112.28 117.82 3,783,187 +4.31(+3.80%)
Dec 24, 2018 116.94 117.29 113.33 113.51 3,121,759 -4.19(-3.56%)
Dec 21, 2018 118.22 120.44 117.60 117.70 7,592,099 -1.12(-0.94%)
Dec 20, 2018 120.69 121.50 117.64 118.82 4,969,512 -2.36(-1.94%)
Dec 19, 2018 123.26 125.27 120.17 121.18 4,254,508 -1.75(-1.42%)
Dec 18, 2018 123.62 124.36 122.19 122.92 2,900,774 +0.73(+0.60%)
Dec 17, 2018 123.51 124.74 121.47 122.19 3,445,035 -1.87(-1.51%)
Dec 14, 2018 124.97 125.83 123.72 124.07 2,856,838 -2.16(-1.71%)
Dec 13, 2018 126.50 127.49 125.40 126.23 2,596,968 +0.48(+0.38%)
Dec 12, 2018 126.19 128.07 125.70 125.75 4,619,990 +1.35(+1.08%)
Dec 11, 2018 127.11 127.48 123.78 124.41 3,565,047 -1.04(-0.83%)
Dec 10, 2018 126.12 126.61 123.35 125.44 3,432,213 -0.69(-0.55%)
Dec 07, 2018 128.06 130.20 125.59 126.13 4,007,799 -2.59(-2.01%)
Dec 06, 2018 127.53 128.87 124.70 128.72 6,244,987 -1.02(-0.79%)
Dec 04, 2018 134.85 135.72 129.59 129.74 4,523,676 -5.73(-4.23%)
Dec 03, 2018 136.40 137.77 135.32 135.47 4,490,694 +2.03(+1.52%)
Nov 30, 2018 132.67 133.76 132.15 133.44 5,931,860 +0.86(+0.65%)
Nov 29, 2018 131.22 133.53 130.77 132.58 2,885,293 +1.36(+1.04%)
Nov 28, 2018 130.65 131.32 129.22 131.22 4,714,916 +1.28(+0.99%)
Nov 27, 2018 129.47 130.65 129.25 129.93 4,023,994 -0.30(-0.23%)
Nov 26, 2018 130.82 131.48 129.14 130.23 4,430,845 -0.04(-0.03%)
Nov 23, 2018 129.71 131.05 129.13 130.27 1,664,088 -0.76(-0.58%)
Nov 21, 2018 131.03 131.03 131.03 0 +0.04(+0.03%)
Nov 20, 2018 132.49 133.63 130.31 130.99 3,935,380 -3.11(-2.32%)
Nov 19, 2018 134.97 136.20 133.63 134.10 2,475,639 -0.98(-0.73%)
Nov 16, 2018 134.11 135.48 133.50 135.08 3,472,019 +0.71(+0.53%)
Nov 15, 2018 132.44 134.99 132.04 134.37 3,331,075 +0.96(+0.72%)
Nov 14, 2018 134.42 134.91 133.12 133.41 3,125,989 -0.14(-0.10%)
Nov 13, 2018 133.79 136.35 133.07 133.54 2,734,704 -0.41(-0.30%)
Nov 12, 2018 135.79 136.21 133.75 133.95 2,500,548 -1.98(-1.46%)
Nov 09, 2018 135.72 136.28 134.58 135.93 2,630,180 -0.21(-0.15%)
Nov 08, 2018 135.68 136.99 135.56 136.14 3,097,549 +0.32(+0.23%)
Nov 07, 2018 135.69 137.09 134.51 135.82 2,416,269 +1.58(+1.18%)
Nov 06, 2018 133.55 135.12 133.47 134.24 3,514,860 +1.15(+0.86%)
Nov 05, 2018 131.65 133.98 131.56 133.09 4,624,251 +1.54(+1.17%)
Nov 02, 2018 131.67 132.51 129.94 131.55 5,375,038 +0.93(+0.71%)
Nov 01, 2018 131.52 131.61 129.76 130.62 4,193,416 -0.33(-0.26%)
Oct 31, 2018 131.03 132.56 130.30 130.96 5,234,923 +1.68(+1.30%)
Oct 30, 2018 127.92 129.39 127.20 129.28 4,649,743 +1.72(+1.35%)
Oct 29, 2018 131.23 132.01 125.97 127.56 5,243,266 -4.50(-3.41%)
Oct 26, 2018 131.79 133.91 130.91 132.06 3,848,839 -1.30(-0.98%)
Oct 25, 2018 133.09 134.29 132.22 133.36 3,100,279 +1.94(+1.47%)
Oct 24, 2018 136.25 136.39 131.13 131.43 5,114,003 -4.76(-3.49%)
Oct 23, 2018 135.08 137.73 132.79 136.18 5,939,121 -1.82(-1.32%)
Oct 22, 2018 139.05 139.47 136.64 138.00 4,979,408 -0.78(-0.56%)
Oct 19, 2018 141.16 142.64 137.81 138.78 7,510,456 -1.56(-1.11%)
Oct 18, 2018 142.13 142.31 139.28 140.33 4,018,440 -2.59(-1.81%)
Oct 17, 2018 144.23 145.14 142.09 142.92 3,834,531 -1.37(-0.95%)
Oct 16, 2018 142.03 144.42 141.80 144.29 3,138,181 +3.03(+2.15%)
Oct 15, 2018 140.82 142.65 140.54 141.26 3,673,264 +0.01(+0.01%)
Oct 12, 2018 140.28 142.22 139.51 141.25 4,913,894 +2.33(+1.68%)
Oct 11, 2018 141.57 143.03 138.73 138.91 5,374,236 -2.71(-1.92%)
Oct 10, 2018 145.35 145.35 141.53 141.63 5,022,227 -3.91(-2.68%)
Oct 09, 2018 148.52 148.52 145.41 145.53 4,058,602 -3.54(-2.38%)
Oct 08, 2018 148.32 149.21 147.57 149.08 2,065,215 +0.71(+0.48%)
Oct 05, 2018 149.20 149.83 147.90 148.36 2,696,200 -0.58(-0.39%)
Oct 04, 2018 149.21 149.99 147.26 148.94 3,295,031 -0.61(-0.41%)
Oct 03, 2018 150.73 150.80 149.10 149.55 2,540,220 -0.59(-0.39%)
Oct 02, 2018 150.03 150.69 149.74 150.14 2,979,688 -0.37(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.