Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 71.51 71.51 71.51 0 -0.54(-0.75%)
Nov 26, 2021 72.05 72.05 72.05 0 -0.70(-0.96%)
Nov 24, 2021 72.10 72.75 72.10 72.75 575 +0.40(+0.55%)
Nov 22, 2021 72.35 72.35 72.35 0 +0.00(+0.00%)
Nov 19, 2021 72.35 72.35 72.35 72.35 300 +0.00(+0.00%)
Nov 18, 2021 73.10 73.10 72.35 72.35 254 -0.45(-0.62%)
Nov 17, 2021 73.00 73.00 72.80 72.80 464 +0.55(+0.76%)
Nov 10, 2021 72.25 72.25 72.25 0 -0.05(-0.07%)
Nov 09, 2021 72.30 72.30 72.30 72.30 214 +0.15(+0.21%)
Nov 05, 2021 72.15 72.15 72.15 0 +0.15(+0.21%)
Oct 29, 2021 72.00 72.00 72.00 1 -1.99(-2.69%)
Oct 26, 2021 73.99 73.99 73.99 73.99 154 +2.23(+3.11%)
Oct 20, 2021 71.76 71.76 71.76 0 +0.01(+0.01%)
Oct 19, 2021 71.63 71.75 71.63 71.75 290 +0.00(+0.00%)
Oct 15, 2021 71.75 71.75 71.75 0 -0.25(-0.35%)
Oct 14, 2021 72.00 72.00 72.00 72.00 200 +0.25(+0.35%)
Oct 13, 2021 71.75 71.75 71.75 71.75 355 +0.00(+0.00%)
Oct 01, 2021 71.75 71.75 71.75 2 +0.40(+0.56%)
Sep 28, 2021 71.35 71.35 71.35 0 +0.00(+0.00%)
Sep 27, 2021 71.35 71.35 71.35 71.35 100 +0.04(+0.06%)
Sep 21, 2021 71.31 71.31 71.31 55 -0.04(-0.06%)
Sep 20, 2021 71.31 71.35 71.31 71.35 5,300 -0.39(-0.54%)
Sep 15, 2021 71.74 71.74 71.74 0 +0.43(+0.60%)
Sep 10, 2021 71.31 71.31 71.31 50 -2.38(-3.23%)
Sep 09, 2021 72.00 73.69 72.00 73.69 205 +2.38(+3.34%)
Sep 08, 2021 71.50 71.50 71.31 71.31 1,000 +0.00(+0.00%)
Sep 07, 2021 71.31 71.31 71.31 71.31 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.