Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.88 12.89 12.61 12.80 419,985 +0.07(+0.55%)
Oct 28, 2016 12.65 13.11 12.60 12.73 689,394 -0.05(-0.38%)
Oct 27, 2016 12.74 12.89 12.55 12.78 669,351 +0.10(+0.77%)
Oct 26, 2016 12.63 12.90 12.62 12.68 485,723 -0.04(-0.33%)
Oct 25, 2016 12.50 12.73 12.48 12.72 1,733,053 +0.19(+1.51%)
Oct 24, 2016 12.48 12.86 12.46 12.53 619,023 +0.10(+0.84%)
Oct 21, 2016 12.39 12.60 12.34 12.43 466,310 +0.04(+0.28%)
Oct 20, 2016 12.30 12.41 12.17 12.39 415,294 +0.13(+1.08%)
Oct 19, 2016 12.31 12.37 12.22 12.26 353,398 -0.07(-0.57%)
Oct 18, 2016 12.35 12.42 12.28 12.33 491,330 +0.08(+0.69%)
Oct 17, 2016 12.53 12.60 12.24 12.24 742,891 -0.29(-2.29%)
Oct 14, 2016 12.76 12.89 12.41 12.53 862,317 -0.17(-1.32%)
Oct 13, 2016 12.96 12.99 12.59 12.70 820,439 -0.38(-2.94%)
Oct 12, 2016 13.14 13.18 12.82 13.08 1,267,802 +0.04(+0.27%)
Oct 11, 2016 13.37 13.37 12.91 13.05 971,161 -0.11(-0.85%)
Oct 10, 2016 13.11 13.36 13.06 13.16 1,268,776 +0.11(+0.86%)
Oct 07, 2016 13.18 13.23 12.90 13.05 1,045,497 -0.09(-0.69%)
Oct 06, 2016 13.00 13.22 12.90 13.14 1,160,211 +0.18(+1.40%)
Oct 05, 2016 12.83 13.04 12.78 12.96 956,914 +0.25(+1.98%)
Oct 04, 2016 12.74 12.77 12.57 12.71 1,311,108 -0.04(-0.27%)
Oct 03, 2016 12.57 12.85 12.57 12.74 1,065,509 +0.17(+1.34%)
Sep 30, 2016 12.54 12.70 12.48 12.57 2,660,689 +0.13(+1.01%)
Sep 29, 2016 12.48 12.66 12.39 12.45 1,168,015 -0.04(-0.28%)
Sep 28, 2016 12.36 12.50 12.27 12.48 477,430 +0.12(+0.96%)
Sep 27, 2016 12.31 12.40 12.18 12.36 437,924 +0.03(+0.23%)
Sep 26, 2016 12.46 12.48 12.19 12.34 666,399 -0.22(-1.73%)
Sep 23, 2016 12.50 12.58 12.45 12.55 373,162 -0.03(-0.22%)
Sep 22, 2016 12.64 12.76 12.54 12.58 380,553 -0.06(-0.44%)
Sep 21, 2016 12.55 12.67 12.44 12.64 464,569 +0.08(+0.61%)
Sep 20, 2016 12.60 12.66 12.53 12.56 399,347 +0.00(+0.00%)
Sep 19, 2016 12.62 12.71 12.49 12.56 821,632 -0.01(-0.11%)
Sep 16, 2016 12.65 12.65 12.49 12.57 606,787 -0.13(-0.99%)
Sep 15, 2016 12.61 12.78 12.56 12.70 506,822 +0.06(+0.44%)
Sep 14, 2016 12.90 12.94 12.52 12.64 1,213,826 -0.27(-2.11%)
Sep 13, 2016 12.96 12.99 12.69 12.92 1,121,450 -0.15(-1.13%)
Sep 12, 2016 12.71 13.19 12.62 13.06 734,836 +0.21(+1.63%)
Sep 09, 2016 12.92 13.01 12.66 12.85 840,558 -0.11(-0.86%)
Sep 08, 2016 12.95 13.21 12.92 12.97 805,631 -0.05(-0.38%)
Sep 07, 2016 12.97 13.04 12.82 13.01 971,451 +0.06(+0.43%)
Sep 06, 2016 13.23 13.29 12.88 12.96 1,118,967 -0.27(-2.06%)
Sep 02, 2016 13.12 13.23 13.23 13.23 1,120,139 +0.10(+0.75%)
Sep 01, 2016 12.99 13.13 12.91 13.13 1,166,238 +0.10(+0.75%)
Aug 31, 2016 13.17 13.22 12.82 13.04 1,351,444 -0.07(-0.53%)
Aug 30, 2016 13.04 13.25 13.04 13.11 632,790 +0.04(+0.32%)
Aug 29, 2016 12.92 13.06 12.88 13.06 430,277 +0.14(+1.08%)
Aug 26, 2016 13.01 13.06 12.78 12.92 915,463 -0.01(-0.05%)
Aug 25, 2016 12.85 12.94 12.80 12.93 598,560 +0.02(+0.16%)
Aug 24, 2016 12.82 12.99 12.82 12.91 641,516 +0.08(+0.60%)
Aug 23, 2016 12.90 12.90 12.76 12.83 1,348,310 +0.02(+0.16%)
Aug 22, 2016 12.78 12.91 12.68 12.81 936,550 +0.03(+0.22%)
Aug 19, 2016 13.01 13.04 12.72 12.78 976,765 -0.27(-2.04%)
Aug 18, 2016 12.75 13.08 12.75 13.05 1,239,419 +0.27(+2.14%)
Aug 17, 2016 12.69 12.80 12.58 12.78 1,336,920 +0.05(+0.38%)
Aug 16, 2016 12.96 13.00 12.71 12.73 1,062,364 -0.23(-1.75%)
Aug 15, 2016 12.61 12.99 12.56 12.96 964,748 +0.13(+1.02%)
Aug 12, 2016 12.70 12.85 12.64 12.82 736,665 +0.00(+0.00%)
Aug 11, 2016 12.89 12.93 12.76 12.82 679,855 +0.13(+1.03%)
Aug 10, 2016 12.87 12.89 12.62 12.69 1,411,619 -0.10(-0.80%)
Aug 09, 2016 12.64 12.95 12.64 12.80 1,593,519 +0.17(+1.36%)
Aug 08, 2016 12.81 12.83 12.61 12.63 2,672,730 -0.01(-0.11%)
Aug 05, 2016 12.44 12.74 12.37 12.64 1,405,269 +0.21(+1.71%)
Aug 04, 2016 12.28 12.61 12.15 12.43 2,298,634 +0.34(+2.84%)
Aug 03, 2016 11.86 12.23 11.82 12.08 1,903,772 +0.45(+3.83%)
Aug 02, 2016 11.71 12.01 11.56 11.64 1,932,594 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.