Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 96.72 96.91 96.34 96.48 2,890,237 -0.13(-0.14%)
Oct 28, 2016 96.23 97.53 95.82 96.61 3,272,550 +0.88(+0.92%)
Oct 27, 2016 96.55 96.66 95.37 95.73 3,310,516 -0.53(-0.55%)
Oct 26, 2016 95.76 96.54 95.48 96.26 2,425,639 +0.32(+0.33%)
Oct 25, 2016 96.32 96.33 95.54 95.94 4,016,317 -0.17(-0.17%)
Oct 24, 2016 96.26 96.87 95.71 96.11 3,928,507 +0.26(+0.28%)
Oct 21, 2016 94.97 96.41 94.57 95.85 3,834,975 +0.72(+0.76%)
Oct 20, 2016 95.07 95.51 94.75 95.12 4,638,380 -0.11(-0.12%)
Oct 19, 2016 95.01 95.58 94.48 95.24 3,551,234 +0.35(+0.37%)
Oct 18, 2016 96.02 96.03 94.75 94.89 3,704,728 -0.15(-0.16%)
Oct 17, 2016 95.76 96.23 94.97 95.04 4,117,097 -0.84(-0.88%)
Oct 14, 2016 96.75 96.82 95.48 95.88 6,033,323 +0.65(+0.68%)
Oct 13, 2016 93.97 95.60 93.73 95.23 5,817,144 +0.73(+0.77%)
Oct 12, 2016 93.09 94.78 93.00 94.50 8,236,481 +1.45(+1.56%)
Oct 11, 2016 93.62 93.62 92.59 93.05 9,489,086 -0.90(-0.96%)
Oct 10, 2016 94.36 94.97 93.43 93.95 9,575,663 -0.12(-0.13%)
Oct 07, 2016 94.14 94.60 92.58 94.07 23,244,048 -7.63(-7.50%)
Oct 06, 2016 101.44 101.94 101.16 101.69 3,714,754 +0.31(+0.30%)
Oct 05, 2016 101.25 101.88 101.25 101.39 2,576,139 +0.33(+0.33%)
Oct 04, 2016 102.01 102.02 100.79 101.05 2,867,292 -1.03(-1.01%)
Oct 03, 2016 101.87 102.29 101.54 102.08 2,497,611 -0.48(-0.46%)
Sep 30, 2016 102.60 102.92 102.08 102.56 4,355,345 +0.35(+0.34%)
Sep 29, 2016 103.55 103.55 102.16 102.20 2,129,359 -0.85(-0.83%)
Sep 28, 2016 102.45 103.15 101.92 103.06 3,781,322 +0.84(+0.82%)
Sep 27, 2016 101.75 102.43 101.35 102.22 4,193,220 +0.24(+0.23%)
Sep 26, 2016 101.81 102.78 101.50 101.98 2,963,106 -0.03(-0.03%)
Sep 23, 2016 101.43 102.39 101.40 102.02 2,669,636 -0.75(-0.73%)
Sep 22, 2016 102.39 103.16 102.21 102.77 3,292,614 +0.79(+0.78%)
Sep 21, 2016 101.12 101.99 100.71 101.98 2,771,738 +0.93(+0.92%)
Sep 20, 2016 101.47 101.85 100.92 101.04 3,250,416 +0.29(+0.29%)
Sep 19, 2016 101.04 101.76 100.68 100.75 3,360,248 +0.25(+0.25%)
Sep 16, 2016 100.96 101.03 99.83 100.51 4,453,039 -0.90(-0.89%)
Sep 15, 2016 100.08 101.59 99.98 101.41 3,751,659 +1.10(+1.10%)
Sep 14, 2016 98.31 100.53 98.31 100.31 4,977,606 +2.14(+2.18%)
Sep 13, 2016 99.25 99.37 97.89 98.17 4,407,305 -1.66(-1.67%)
Sep 12, 2016 97.88 100.29 97.64 99.83 4,330,235 +1.30(+1.32%)
Sep 09, 2016 99.28 99.71 98.31 98.53 5,158,724 -1.59(-1.59%)
Sep 08, 2016 100.28 100.75 99.87 100.12 3,074,137 -0.37(-0.37%)
Sep 07, 2016 101.62 101.80 100.04 100.49 3,883,643 -1.29(-1.27%)
Sep 06, 2016 102.43 102.56 101.17 101.78 2,494,403 -0.60(-0.58%)
Sep 02, 2016 102.27 102.38 102.38 102.38 2,812,865 +0.23(+0.22%)
Sep 01, 2016 102.39 102.72 101.28 102.15 3,260,538 -0.51(-0.50%)
Aug 31, 2016 102.88 103.03 102.40 102.66 2,333,544 -0.27(-0.27%)
Aug 30, 2016 103.09 103.28 102.79 102.94 2,213,277 -0.13(-0.13%)
Aug 29, 2016 102.70 103.25 102.49 103.07 2,731,897 +0.37(+0.36%)
Aug 26, 2016 103.03 103.58 102.36 102.70 1,936,886 -0.02(-0.02%)
Aug 25, 2016 102.60 103.12 102.36 102.72 2,073,136 +0.01(+0.01%)
Aug 24, 2016 102.74 102.99 102.51 102.71 1,965,266 -0.22(-0.21%)
Aug 23, 2016 102.85 103.22 102.79 102.93 2,059,354 +0.38(+0.37%)
Aug 22, 2016 101.96 102.86 101.81 102.55 2,522,809 +0.41(+0.40%)
Aug 19, 2016 101.57 102.25 101.57 102.14 1,811,555 +0.22(+0.22%)
Aug 18, 2016 101.69 102.02 101.54 101.92 2,019,795 +0.07(+0.07%)
Aug 17, 2016 101.69 101.92 101.23 101.84 1,923,648 +0.13(+0.12%)
Aug 16, 2016 101.89 102.78 101.66 101.72 2,214,302 -0.53(-0.52%)
Aug 15, 2016 101.95 102.41 101.54 102.25 2,111,728 +0.65(+0.64%)
Aug 12, 2016 101.65 101.80 101.37 101.60 1,558,870 -0.24(-0.23%)
Aug 11, 2016 101.91 102.07 101.59 101.84 1,789,807 +0.30(+0.29%)
Aug 10, 2016 101.80 101.95 101.17 101.54 2,020,422 -0.20(-0.20%)
Aug 09, 2016 101.72 102.02 101.45 101.74 1,901,093 +0.19(+0.19%)
Aug 08, 2016 102.04 102.19 101.26 101.55 2,296,128 -0.29(-0.28%)
Aug 05, 2016 101.78 102.30 101.43 101.84 3,356,881 +0.37(+0.36%)
Aug 04, 2016 101.55 102.03 101.43 101.47 1,474,367 -0.05(-0.05%)
Aug 03, 2016 101.04 101.62 100.75 101.52 2,273,467 +0.49(+0.48%)
Aug 02, 2016 101.08 101.29 100.67 101.03 2,391,329 -0.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.