Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.94 25.34 24.85 24.98 6,736,050 +0.05(+0.21%)
Oct 28, 2004 24.74 25.33 24.67 24.93 6,285,003 +0.20(+0.81%)
Oct 27, 2004 24.58 25.01 24.45 24.73 7,188,311 +0.29(+1.18%)
Oct 26, 2004 24.06 24.59 24.02 24.44 9,099,532 +0.53(+2.23%)
Oct 25, 2004 24.14 24.35 23.63 23.91 9,599,243 -0.36(-1.50%)
Oct 22, 2004 24.50 24.67 24.21 24.27 7,986,338 -0.21(-0.85%)
Oct 21, 2004 25.04 25.13 24.41 24.48 12,093,348 -0.59(-2.37%)
Oct 20, 2004 26.29 26.29 24.59 25.07 13,570,911 -1.22(-4.63%)
Oct 19, 2004 25.92 26.41 25.89 26.29 5,507,870 +0.59(+2.28%)
Oct 18, 2004 25.96 25.98 25.67 25.70 3,893,213 -0.26(-1.00%)
Oct 15, 2004 25.80 26.26 25.80 25.96 2,877,346 +0.16(+0.63%)
Oct 14, 2004 26.05 26.08 25.56 25.80 3,546,772 -0.25(-0.97%)
Oct 13, 2004 26.26 26.62 25.85 26.05 3,574,272 -0.16(-0.62%)
Oct 12, 2004 26.19 26.39 26.11 26.22 2,957,014 -0.15(-0.56%)
Oct 11, 2004 26.52 26.67 26.13 26.36 3,030,751 -0.16(-0.59%)
Oct 08, 2004 26.33 26.82 26.22 26.52 3,868,949 +0.04(+0.17%)
Oct 07, 2004 27.11 27.14 26.48 26.48 3,777,553 -0.76(-2.78%)
Oct 06, 2004 27.08 27.23 26.87 27.23 2,919,135 +0.15(+0.55%)
Oct 05, 2004 27.05 27.31 26.94 27.08 2,582,400 -0.07(-0.27%)
Oct 04, 2004 27.34 27.62 27.09 27.16 4,282,117 -0.11(-0.41%)
Oct 01, 2004 26.62 27.29 26.52 27.27 4,678,165 +0.67(+2.51%)
Sep 30, 2004 26.36 26.77 26.36 26.60 4,357,336 +0.13(+0.48%)
Sep 29, 2004 26.25 26.66 26.25 26.48 3,261,666 +0.07(+0.28%)
Sep 28, 2004 26.04 26.58 25.96 26.40 4,169,557 +0.37(+1.42%)
Sep 27, 2004 26.05 26.22 26.00 26.03 3,710,287 -0.19(-0.71%)
Sep 24, 2004 26.22 26.32 26.11 26.22 2,413,358 -0.12(-0.45%)
Sep 23, 2004 26.25 26.45 26.06 26.33 3,972,881 -0.01(-0.03%)
Sep 22, 2004 26.61 26.61 26.14 26.34 4,907,598 -0.49(-1.82%)
Sep 21, 2004 27.14 27.23 26.64 26.83 4,504,405 -0.30(-1.12%)
Sep 20, 2004 27.03 27.36 26.92 27.14 2,751,576 -0.12(-0.44%)
Sep 17, 2004 27.34 27.45 27.14 27.25 3,668,229 +0.13(+0.46%)
Sep 16, 2004 26.97 27.37 26.90 27.13 3,654,075 +0.14(+0.52%)
Sep 15, 2004 27.29 27.43 26.94 26.99 2,725,020 -0.30(-1.11%)
Sep 14, 2004 27.15 27.37 27.10 27.29 2,794,443 +0.07(+0.27%)
Sep 13, 2004 27.04 27.27 26.85 27.22 4,664,011 +0.18(+0.66%)
Sep 10, 2004 26.80 27.08 26.74 27.04 4,811,888 +0.09(+0.33%)
Sep 09, 2004 27.05 27.17 26.73 26.95 4,627,479 -0.10(-0.38%)
Sep 08, 2004 27.21 27.36 26.94 27.05 5,150,106 -0.28(-1.03%)
Sep 07, 2004 27.04 27.51 27.04 27.34 5,477,540 +0.35(+1.29%)
Sep 03, 2004 27.08 27.40 26.99 26.99 2,884,760 -0.15(-0.55%)
Sep 02, 2004 26.67 27.20 26.64 27.14 2,274,377 +0.43(+1.61%)
Sep 01, 2004 26.60 26.92 26.33 26.71 2,110,728 +0.01(+0.06%)
Aug 31, 2004 26.62 26.75 26.35 26.69 2,958,766 +0.22(+0.84%)
Aug 30, 2004 27.00 27.18 26.47 26.47 3,201,140 -0.58(-2.14%)
Aug 27, 2004 26.89 27.18 26.89 27.05 1,717,106 +0.08(+0.30%)
Aug 26, 2004 26.96 27.05 26.69 26.97 2,333,555 -0.10(-0.38%)
Aug 25, 2004 26.48 27.19 26.39 27.07 3,586,404 +0.59(+2.24%)
Aug 24, 2004 26.37 26.60 26.36 26.48 3,014,979 +0.27(+1.05%)
Aug 23, 2004 26.28 26.48 26.13 26.20 2,108,571 -0.07(-0.25%)
Aug 20, 2004 25.81 26.33 25.71 26.27 3,369,643 +0.34(+1.32%)
Aug 19, 2004 26.39 26.47 25.74 25.93 4,169,961 -0.50(-1.88%)
Aug 18, 2004 25.70 26.48 25.60 26.42 4,391,576 +0.36(+1.39%)
Aug 17, 2004 26.22 26.45 25.99 26.06 3,078,875 -0.15(-0.57%)
Aug 16, 2004 25.70 26.34 25.60 26.21 4,177,780 +0.39(+1.52%)
Aug 13, 2004 25.62 25.82 25.22 25.82 5,844,471 +0.07(+0.29%)
Aug 12, 2004 26.42 26.42 25.42 25.74 4,813,641 -0.69(-2.61%)
Aug 11, 2004 26.28 26.51 25.98 26.43 4,852,868 +0.12(+0.45%)
Aug 10, 2004 25.82 26.31 25.74 26.31 4,678,300 +0.64(+2.48%)
Aug 09, 2004 25.74 26.02 25.33 25.67 5,030,132 +0.02(+0.09%)
Aug 06, 2004 26.33 26.33 25.55 25.65 6,492,463 -0.88(-3.33%)
Aug 05, 2004 27.28 27.34 26.48 26.54 4,534,601 -0.66(-2.43%)
Aug 04, 2004 26.82 27.34 26.75 27.20 7,126,572 -0.25(-0.92%)
Aug 03, 2004 27.81 27.92 27.34 27.45 4,636,511 -0.34(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.