Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 21.77 22.56 21.65 22.22 5,085,495 +0.64(+2.96%)
Oct 30, 2001 22.50 22.50 21.43 21.58 3,726,437 -0.90(-4.01%)
Oct 29, 2001 23.04 23.11 21.80 22.48 5,682,694 -0.08(-0.33%)
Oct 26, 2001 21.58 23.31 21.50 22.56 6,050,855 +0.75(+3.45%)
Oct 25, 2001 20.98 22.01 20.89 21.80 4,694,590 +0.53(+2.51%)
Oct 24, 2001 21.43 21.80 21.05 21.27 8,001,393 +0.52(+2.50%)
Oct 23, 2001 21.04 21.05 20.11 20.75 5,622,043 -0.26(-1.25%)
Oct 22, 2001 20.52 21.26 20.35 21.01 3,113,278 +0.49(+2.38%)
Oct 19, 2001 21.05 21.05 20.31 20.53 4,087,150 -0.24(-1.16%)
Oct 18, 2001 20.98 20.98 20.53 20.77 1,893,743 -0.06(-0.29%)
Oct 17, 2001 21.31 21.48 20.79 20.83 4,276,285 -0.49(-2.29%)
Oct 16, 2001 21.47 21.78 21.08 21.31 4,008,011 +0.04(+0.18%)
Oct 15, 2001 21.97 22.10 20.86 21.28 3,710,077 -0.63(-2.88%)
Oct 12, 2001 21.73 22.15 21.41 21.91 3,666,052 -0.16(-0.72%)
Oct 11, 2001 21.65 22.16 21.32 22.07 6,077,190 +0.41(+1.91%)
Oct 10, 2001 21.09 21.88 20.95 21.65 4,312,064 +0.27(+1.27%)
Oct 09, 2001 21.43 21.54 20.74 21.38 4,067,864 -0.07(-0.32%)
Oct 08, 2001 20.65 21.73 20.49 21.45 4,108,697 +0.54(+2.59%)
Oct 05, 2001 20.56 21.15 20.04 20.91 4,010,139 +0.45(+2.21%)
Oct 04, 2001 20.49 21.01 20.22 20.46 5,684,955 +0.20(+0.96%)
Oct 03, 2001 19.36 20.83 19.17 20.26 6,577,959 +0.98(+5.07%)
Oct 02, 2001 19.62 19.74 19.04 19.28 6,658,561 -0.34(-1.72%)
Oct 01, 2001 20.26 20.26 19.36 19.62 5,343,262 -0.23(-1.14%)
Sep 28, 2001 19.25 20.16 19.25 19.85 10,346,294 +1.02(+5.39%)
Sep 27, 2001 19.64 19.83 18.65 18.83 6,581,417 -0.71(-3.65%)
Sep 26, 2001 21.05 21.05 19.21 19.55 7,551,964 -1.69(-7.96%)
Sep 25, 2001 20.93 21.24 19.66 21.24 9,904,979 +0.31(+1.47%)
Sep 24, 2001 19.02 21.13 19.02 20.93 12,131,770 +2.29(+12.26%)
Sep 21, 2001 16.65 18.76 16.65 18.65 20,083,152 +0.91(+5.13%)
Sep 20, 2001 19.55 19.55 17.63 17.74 13,985,213 -2.25(-11.25%)
Sep 19, 2001 21.16 21.28 19.17 19.98 14,155,461 -1.45(-6.77%)
Sep 18, 2001 21.13 22.18 20.83 21.44 15,146,358 -0.74(-3.36%)
Sep 17, 2001 23.53 24.29 21.49 22.18 23,848,826 -4.66(-17.37%)
Sep 10, 2001 26.89 27.16 26.71 26.84 6,925,106 -0.04(-0.14%)
Sep 07, 2001 27.74 27.83 26.86 26.88 4,671,447 -0.86(-3.12%)
Sep 06, 2001 27.86 28.16 27.61 27.74 3,618,835 -0.37(-1.31%)
Sep 05, 2001 27.80 28.34 27.44 28.11 2,356,472 +0.33(+1.19%)
Sep 04, 2001 28.01 28.76 27.73 27.78 4,113,751 -0.23(-0.83%)
Aug 31, 2001 28.08 28.34 27.77 28.01 3,018,178 +0.29(+1.03%)
Aug 30, 2001 27.83 28.08 27.33 27.73 4,533,652 -0.10(-0.35%)
Aug 29, 2001 28.57 28.61 27.82 27.83 4,126,919 -0.38(-1.33%)
Aug 28, 2001 29.32 29.32 28.01 28.20 3,022,701 -1.08(-3.70%)
Aug 27, 2001 29.10 29.34 28.98 29.28 2,653,741 +0.00(+0.00%)
Aug 24, 2001 28.92 29.38 28.76 29.28 4,781,177 +0.77(+2.72%)
Aug 23, 2001 28.61 28.61 28.27 28.51 2,064,124 +0.32(+1.12%)
Aug 22, 2001 28.19 28.46 27.89 28.19 4,437,755 +0.19(+0.67%)
Aug 21, 2001 28.65 28.94 27.83 28.01 4,997,578 -0.64(-2.23%)
Aug 20, 2001 27.97 28.65 27.83 28.65 4,887,316 +0.86(+3.11%)
Aug 17, 2001 28.19 28.37 27.63 27.78 5,263,857 -0.41(-1.47%)
Aug 16, 2001 27.93 28.35 27.68 28.19 4,238,112 +0.14(+0.48%)
Aug 15, 2001 27.83 28.12 27.74 28.06 6,087,033 +0.48(+1.74%)
Aug 14, 2001 27.40 27.62 27.22 27.58 3,032,277 +0.37(+1.35%)
Aug 13, 2001 27.48 27.48 26.96 27.21 2,220,274 -0.23(-0.85%)
Aug 10, 2001 27.12 27.44 26.58 27.44 2,752,698 +0.32(+1.16%)
Aug 09, 2001 27.40 27.43 26.92 27.13 2,807,364 -0.17(-0.61%)
Aug 08, 2001 27.62 27.63 26.96 27.29 3,190,023 -0.18(-0.66%)
Aug 07, 2001 27.74 27.74 27.47 27.47 4,720,925 +0.02(+0.05%)
Aug 06, 2001 27.80 27.89 27.38 27.46 3,230,989 -0.21(-0.76%)
Aug 03, 2001 27.82 27.85 27.48 27.67 3,031,745 -0.04(-0.14%)
Aug 02, 2001 27.81 27.95 27.34 27.71 4,922,297 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.