Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1475 0.1400 0.1450 114,374 +0.00(+0.00%)
Jan 30, 2024 0.1475 0.1550 0.1450 0.1450 662,220 -0.01(-3.33%)
Jan 29, 2024 0.1400 0.1525 0.1400 0.1500 158,265 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 203,000 +0.01(+3.45%)
Jan 25, 2024 0.1500 0.1500 0.1450 0.1450 152,158 +0.00(+0.00%)
Jan 24, 2024 0.1500 0.1500 0.1450 0.1450 102,515 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1550 0.1450 0.1450 261,097 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 251,540 +0.01(+3.45%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 600,050 -0.01(-3.33%)
Jan 18, 2024 0.1600 0.1600 0.1450 0.1500 4,556,419 -0.01(-6.25%)
Jan 17, 2024 0.1750 0.1750 0.1600 0.1600 341,528 -0.01(-5.88%)
Jan 16, 2024 0.1650 0.1750 0.1650 0.1700 25,800 +0.00(+0.00%)
Jan 15, 2024 0.1650 0.1700 0.1650 0.1700 127,406 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1800 0.1650 0.1700 171,281 +0.01(+3.03%)
Jan 11, 2024 0.1700 0.1700 0.1650 0.1650 246,781 -0.01(-5.71%)
Jan 10, 2024 0.1750 0.1750 0.1700 0.1750 29,960 -0.01(-2.78%)
Jan 09, 2024 0.1700 0.1800 0.1650 0.1800 174,186 +0.01(+5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 183,126 +0.00(+0.00%)
Jan 05, 2024 0.1700 0.1700 0.1650 0.1700 52,717 +0.00(+0.00%)
Jan 04, 2024 0.1850 0.1850 0.1650 0.1700 373,925 -0.01(-8.11%)
Jan 03, 2024 0.1850 0.1900 0.1800 0.1850 82,556 +0.01(+2.78%)
Jan 02, 2024 0.1850 0.1850 0.1800 0.1800 31,925 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1900 0.1900 0.1850 0.1850 23,146 -0.01(-2.63%)
Dec 27, 2023 0.1900 0.2050 0.1850 0.1900 879,453 -0.01(-2.56%)
Dec 22, 2023 0.1950 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2100 0.1950 0.1950 523,707 -0.01(-4.88%)
Dec 20, 2023 0.1950 0.2050 0.1900 0.2050 356,323 +0.01(+7.89%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 142,086 +0.01(+5.56%)
Dec 18, 2023 0.1700 0.1800 0.1700 0.1800 249,842 +0.01(+2.86%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 127,701 -0.01(-2.78%)
Dec 14, 2023 0.1600 0.1800 0.1550 0.1800 388,826 +0.03(+20.00%)
Dec 13, 2023 0.1600 0.1600 0.1500 0.1500 317,252 -0.01(-3.23%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1550 719,577 -0.01(-3.13%)
Dec 11, 2023 0.1650 0.1700 0.1600 0.1600 247,077 -0.01(-3.03%)
Dec 08, 2023 0.1650 0.1675 0.1650 0.1650 255,871 +0.00(+0.00%)
Dec 07, 2023 0.1650 0.1750 0.1650 0.1650 200,652 -0.01(-2.94%)
Dec 06, 2023 0.1750 0.1750 0.1700 0.1700 121,393 -0.00(-2.86%)
Dec 05, 2023 0.1800 0.1800 0.1650 0.1750 691,499 -0.01(-2.78%)
Dec 04, 2023 0.1800 0.1825 0.1750 0.1800 552,554 +0.01(+2.86%)
Dec 01, 2023 0.1800 0.1950 0.1750 0.1750 775,544 -0.01(-5.41%)
Nov 30, 2023 0.1850 0.1900 0.1800 0.1850 268,324 -0.01(-2.63%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1900 276,376 +0.00(+0.00%)
Nov 28, 2023 0.1950 0.1950 0.1800 0.1900 174,154 +0.00(+0.00%)
Nov 27, 2023 0.2100 0.2100 0.1800 0.1900 731,193 -0.02(-8.43%)
Nov 24, 2023 0.2050 0.2150 0.2050 0.2075 85,267 -0.00(-1.19%)
Nov 23, 2023 0.2100 0.2100 0.2050 0.2100 206,000 -0.01(-2.33%)
Nov 22, 2023 0.2150 0.2200 0.2150 0.2150 125,628 -0.01(-2.27%)
Nov 21, 2023 0.2200 0.2300 0.2150 0.2200 58,010 -0.01(-2.22%)
Nov 20, 2023 0.2300 0.2300 0.2200 0.2250 118,907 -0.01(-2.17%)
Nov 17, 2023 0.2350 0.2350 0.2225 0.2300 112,558 -0.00(-2.13%)
Nov 16, 2023 0.2400 0.2400 0.2250 0.2350 43,500 +0.01(+4.44%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2250 17,244 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2250 0.2150 0.2250 112,280 +0.01(+2.27%)
Nov 13, 2023 0.2250 0.2275 0.2200 0.2200 89,420 -0.01(-2.22%)
Nov 10, 2023 0.2350 0.2400 0.2250 0.2250 201,132 -0.01(-4.26%)
Nov 09, 2023 0.2400 0.2400 0.2350 0.2350 21,104 -0.01(-4.08%)
Nov 08, 2023 0.2450 0.2500 0.2400 0.2450 190,468 +0.01(+4.26%)
Nov 07, 2023 0.2300 0.2375 0.2300 0.2350 22,379 -0.01(-2.08%)
Nov 06, 2023 0.2450 0.2500 0.2350 0.2400 162,574 -0.01(-4.00%)
Nov 03, 2023 0.2400 0.2550 0.2400 0.2500 593,294 +0.01(+4.17%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2400 67,376 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.