Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.87 17.88 17.83 17.87 1,579 +0.22(+1.24%)
Jul 30, 2023 17.64 17.66 17.63 17.65 672 +0.11(+0.62%)
Jul 28, 2023 17.85 17.98 17.52 17.54 225,514 -0.32(-1.80%)
Jul 27, 2023 17.85 17.87 17.84 17.87 4,327 +0.25(+1.44%)
Jul 26, 2023 17.60 17.62 17.59 17.61 1,788 +0.05(+0.26%)
Jul 25, 2023 17.55 17.61 17.57 17.57 2,072 -0.17(-0.97%)
Jul 24, 2023 17.74 17.75 17.74 17.74 1,831 -0.23(-1.27%)
Jul 23, 2023 17.98 17.97 17.95 17.97 639 +0.02(+0.14%)
Jul 21, 2023 17.91 18.07 17.76 17.94 179,592 +0.05(+0.27%)
Jul 20, 2023 17.91 17.94 17.76 17.90 4,442 +0.01(+0.04%)
Jul 19, 2023 17.88 17.98 17.88 17.89 6,593 +0.03(+0.18%)
Jul 18, 2023 17.87 17.92 17.85 17.86 2,084 -0.18(-0.98%)
Jul 17, 2023 18.04 18.06 18.03 18.03 1,880 -0.08(-0.45%)
Jul 16, 2023 18.11 18.12 18.11 18.11 724 +0.15(+0.85%)
Jul 14, 2023 17.93 18.18 17.85 17.96 195,146 +0.00(+0.03%)
Jul 13, 2023 17.93 17.97 17.93 17.96 2,459 -0.19(-1.02%)
Jul 12, 2023 18.14 18.16 18.14 18.14 8,596 -0.34(-1.84%)
Jul 11, 2023 18.49 18.52 18.48 18.48 2,323 -0.33(-1.75%)
Jul 10, 2023 18.79 18.85 18.75 18.81 2,410 -0.04(-0.21%)
Jul 09, 2023 18.86 18.86 18.85 18.85 1,473 -0.21(-1.12%)
Jul 07, 2023 19.10 19.16 18.81 19.07 209,474 -0.04(-0.18%)
Jul 06, 2023 19.10 19.10 19.09 19.10 2,214 +0.30(+1.58%)
Jul 05, 2023 18.79 18.81 18.77 18.80 1,819 +0.16(+0.84%)
Jul 04, 2023 18.66 18.65 18.64 18.65 2,621 -0.10(-0.56%)
Jul 03, 2023 18.76 18.79 18.75 18.75 1,405 -0.09(-0.49%)
Jul 02, 2023 18.82 18.84 18.83 18.84 54 -0.01(-0.04%)
Jun 30, 2023 18.77 19.04 18.73 18.85 169,158 +0.09(+0.46%)
Jun 29, 2023 18.77 18.77 18.76 18.77 2,418 +0.10(+0.54%)
Jun 28, 2023 18.66 18.82 18.66 18.66 2,272 +0.16(+0.87%)
Jun 27, 2023 18.52 18.62 18.49 18.50 1,136 -0.16(-0.85%)
Jun 26, 2023 18.67 18.66 18.65 18.66 2,286 -0.09(-0.46%)
Jun 25, 2023 18.75 18.75 18.75 18.75 133 +0.00(+0.01%)
Jun 23, 2023 18.52 18.78 18.50 18.74 162,849 +0.23(+1.27%)
Jun 22, 2023 18.52 18.53 18.50 18.51 8,772 +0.19(+1.03%)
Jun 21, 2023 18.32 18.35 18.31 18.32 2,077 -0.08(-0.43%)
Jun 20, 2023 18.38 18.44 18.39 18.40 1,324 +0.20(+1.12%)
Jun 19, 2023 18.19 18.20 18.19 18.20 1,768 -0.01(-0.06%)
Jun 18, 2023 18.19 18.21 18.19 18.21 162 +0.02(+0.11%)
Jun 16, 2023 18.22 18.27 18.11 18.19 161,614 -0.04(-0.23%)
Jun 15, 2023 18.22 18.25 18.11 18.23 3,246 -0.12(-0.66%)
Jun 14, 2023 18.34 18.36 18.33 18.35 2,164 -0.27(-1.44%)
Jun 13, 2023 18.63 18.64 18.60 18.62 1,891 +0.06(+0.33%)
Jun 12, 2023 18.55 18.58 18.53 18.56 2,162 -0.16(-0.86%)
Jun 11, 2023 18.74 18.76 18.71 18.72 1,991 +0.00(+0.02%)
Jun 09, 2023 18.83 18.91 18.70 18.72 139,387 -0.14(-0.73%)
Jun 08, 2023 18.83 18.86 18.85 18.85 2,268 -0.24(-1.25%)
Jun 07, 2023 19.09 19.10 19.08 19.09 2,463 -0.11(-0.59%)
Jun 06, 2023 19.20 19.22 19.20 19.21 1,867 -0.07(-0.36%)
Jun 05, 2023 19.27 19.29 19.27 19.27 2,289 -0.24(-1.21%)
Jun 04, 2023 19.51 19.51 19.50 19.51 809 +0.00(+0.01%)
Jun 02, 2023 19.63 19.66 19.40 19.51 145,436 -0.13(-0.66%)
Jun 01, 2023 19.63 19.64 19.62 19.64 1,759 -0.08(-0.41%)
May 31, 2023 19.73 19.78 19.72 19.72 3,242 +0.04(+0.21%)
May 30, 2023 19.69 19.70 19.68 19.68 2,535 +0.01(+0.07%)
May 29, 2023 19.66 19.80 19.65 19.67 2,206 +0.02(+0.08%)
May 28, 2023 19.64 19.67 19.64 19.65 1,491 -0.01(-0.04%)
May 26, 2023 19.80 19.83 19.54 19.66 181,699 -0.14(-0.72%)
May 25, 2023 19.80 19.83 19.78 19.80 1,867 +0.56(+2.92%)
May 24, 2023 19.25 19.25 19.23 19.24 2,140 +0.04(+0.19%)
May 23, 2023 19.20 19.21 19.19 19.20 1,822 -0.06(-0.32%)
May 22, 2023 19.23 19.27 19.24 19.26 2,028 -0.16(-0.83%)
May 21, 2023 19.41 19.43 19.42 19.42 632 -0.03(-0.13%)
May 19, 2023 19.34 19.52 19.24 19.45 167,491 +0.11(+0.58%)
May 18, 2023 19.34 19.35 19.34 19.34 1,658 +0.07(+0.36%)
May 17, 2023 19.25 19.27 19.11 19.27 1,856 +0.18(+0.93%)
May 16, 2023 19.08 19.10 19.08 19.09 1,939 +0.07(+0.39%)
May 15, 2023 19.03 19.07 19.02 19.02 2,604 -0.18(-0.94%)
May 14, 2023 19.15 19.21 19.11 19.20 464 -0.13(-0.66%)
May 12, 2023 19.17 19.51 19.13 19.33 150,000 +0.14(+0.74%)
May 11, 2023 19.17 19.19 19.13 19.18 1,960 +0.33(+1.73%)
May 10, 2023 18.85 18.86 18.83 18.86 1,812 +0.23(+1.23%)
May 09, 2023 18.64 18.66 18.62 18.63 1,660 +0.31(+1.70%)
May 08, 2023 18.32 18.35 18.31 18.32 3,277 -0.11(-0.59%)
May 07, 2023 18.40 18.43 18.39 18.43 1,421 +0.02(+0.11%)
May 05, 2023 18.28 18.48 18.25 18.40 149,303 +0.11(+0.60%)
May 04, 2023 18.28 18.30 18.29 18.30 3,157 -0.01(-0.06%)
May 03, 2023 18.29 18.31 18.24 18.31 2,465 -0.15(-0.84%)
May 02, 2023 18.46 18.48 18.43 18.46 3,211 +0.06(+0.32%)
May 01, 2023 18.37 18.40 18.39 18.40 1,442 +0.11(+0.59%)
Apr 30, 2023 18.29 18.30 18.29 18.29 289 +0.01(+0.04%)
Apr 28, 2023 18.30 18.43 18.27 18.29 189,839 -0.01(-0.08%)
Apr 27, 2023 18.30 18.30 18.28 18.30 2,083 -0.06(-0.32%)
Apr 26, 2023 18.37 18.41 18.36 18.36 2,122 +0.04(+0.19%)
Apr 25, 2023 18.33 18.34 18.32 18.32 2,736 +0.17(+0.93%)
Apr 24, 2023 18.13 18.16 18.15 18.15 2,563 +0.06(+0.33%)
Apr 23, 2023 18.10 18.11 18.09 18.10 688 +0.01(+0.06%)
Apr 21, 2023 18.02 18.16 17.77 18.08 119,219 +0.08(+0.42%)
Apr 20, 2023 18.02 18.04 17.77 18.01 2,145 -0.19(-1.07%)
Apr 19, 2023 18.17 18.21 18.11 18.20 2,866 +0.04(+0.20%)
Apr 18, 2023 18.17 18.19 18.15 18.17 1,783 -0.14(-0.78%)
Apr 17, 2023 18.32 18.32 18.04 18.31 2,215 +0.19(+1.05%)
Apr 16, 2023 18.14 18.13 18.09 18.12 671 +0.01(+0.06%)
Apr 14, 2023 18.04 18.16 18.01 18.11 100,925 +0.09(+0.50%)
Apr 13, 2023 18.04 18.06 18.01 18.02 2,114 -0.42(-2.26%)
Apr 12, 2023 18.44 18.46 18.41 18.44 1,891 +0.06(+0.35%)
Apr 11, 2023 18.37 18.39 18.37 18.37 1,736 -0.11(-0.60%)
Apr 10, 2023 18.55 18.70 18.48 18.48 1,259 +0.25(+1.40%)
Apr 09, 2023 18.20 18.23 18.22 18.23 90 -0.08(-0.42%)
Apr 07, 2023 18.23 18.31 18.17 18.31 34,950 +0.07(+0.40%)
Apr 06, 2023 18.23 18.26 18.21 18.23 4,426 +0.17(+0.96%)
Apr 05, 2023 18.05 18.12 18.06 18.06 1,898 +0.14(+0.76%)
Apr 04, 2023 17.92 17.93 17.92 17.92 1,801 +0.14(+0.79%)
Apr 03, 2023 17.83 17.83 17.62 17.78 1,478 +0.00(+0.02%)
Apr 02, 2023 17.79 17.83 17.78 17.78 1,226 -0.02(-0.09%)
Mar 31, 2023 17.82 17.87 17.70 17.80 107,160 -0.03(-0.16%)
Mar 30, 2023 17.82 17.83 17.70 17.82 1,671 -0.28(-1.52%)
Mar 29, 2023 18.11 18.10 17.80 18.10 2,254 -0.05(-0.28%)
Mar 28, 2023 18.15 18.16 18.15 18.15 2,221 -0.16(-0.86%)
Mar 27, 2023 18.30 18.33 18.31 18.31 1,927 +0.13(+0.70%)
Mar 26, 2023 18.18 18.19 18.17 18.18 791 +0.01(+0.05%)
Mar 24, 2023 18.09 18.29 18.08 18.17 138,466 +0.07(+0.38%)
Mar 23, 2023 18.09 18.10 18.10 18.10 1,714 -0.13(-0.69%)
Mar 22, 2023 18.28 18.24 18.23 18.23 948 -0.33(-1.77%)
Mar 21, 2023 18.55 18.56 18.55 18.56 1,291 +0.05(+0.25%)
Mar 20, 2023 18.51 18.51 18.50 18.51 1,276 +0.19(+1.05%)
Mar 19, 2023 18.36 18.32 18.31 18.32 1,460 -0.12(-0.64%)
Mar 17, 2023 18.40 18.44 18.25 18.43 147,258 +0.04(+0.23%)
Mar 16, 2023 18.40 18.40 18.37 18.39 1,066 -0.02(-0.13%)
Mar 15, 2023 18.45 18.42 18.40 18.42 1,439 +0.28(+1.53%)
Mar 14, 2023 18.13 18.14 18.13 18.14 1,822 -0.09(-0.52%)
Mar 13, 2023 18.22 18.34 18.21 18.23 1,149 -0.01(-0.03%)
Mar 12, 2023 18.33 18.29 18.24 18.24 1,024 -0.08(-0.46%)
Mar 10, 2023 18.57 18.58 18.19 18.32 192,249 -0.24(-1.28%)
Mar 09, 2023 18.57 18.56 18.55 18.56 1,362 -0.02(-0.11%)
Mar 08, 2023 18.60 18.60 18.57 18.58 1,231 -0.01(-0.06%)
Mar 07, 2023 18.58 18.62 18.47 18.59 567 +0.35(+1.89%)
Mar 06, 2023 18.24 18.25 18.22 18.25 797 +0.11(+0.60%)
Mar 05, 2023 18.15 18.15 18.14 18.14 663 -0.01(-0.03%)
Mar 03, 2023 18.20 18.22 18.08 18.14 128,413 -0.08(-0.45%)
Mar 02, 2023 18.20 18.22 18.10 18.22 496 +0.10(+0.55%)
Mar 01, 2023 18.13 18.13 18.12 18.12 429 -0.22(-1.19%)
Feb 28, 2023 18.36 18.34 18.34 18.34 688 -0.04(-0.24%)
Feb 27, 2023 18.41 18.42 18.25 18.39 891 -0.03(-0.19%)
Feb 26, 2023 18.42 18.42 18.41 18.42 696 -0.00(-0.01%)
Feb 24, 2023 18.22 18.49 18.20 18.42 132,194 +0.20(+1.12%)
Feb 23, 2023 18.22 18.22 18.22 165 -0.01(-0.05%)
Feb 22, 2023 18.24 18.24 18.21 18.23 675 -0.03(-0.15%)
Feb 21, 2023 18.26 18.27 18.26 18.26 1,307 +0.17(+0.91%)
Feb 20, 2023 18.08 18.09 18.07 18.09 949 +0.02(+0.13%)
Feb 19, 2023 18.05 18.08 18.07 18.07 327 +0.01(+0.07%)
Feb 17, 2023 18.17 18.29 18.00 18.05 132,828 -0.10(-0.57%)
Feb 16, 2023 18.17 18.16 18.15 18.16 978 +0.12(+0.64%)
Feb 15, 2023 18.03 18.05 18.04 18.04 821 +0.15(+0.84%)
Feb 14, 2023 17.90 17.90 17.89 17.89 1,000 +0.03(+0.18%)
Feb 13, 2023 17.86 17.87 17.86 17.86 984 -0.06(-0.36%)
Feb 12, 2023 17.95 17.93 17.93 17.93 417 +0.03(+0.18%)
Feb 10, 2023 17.77 17.96 17.71 17.89 163,741 +0.13(+0.73%)
Feb 09, 2023 17.77 17.80 17.75 17.76 1,190 -0.00(-0.01%)
Feb 08, 2023 17.76 17.77 17.74 17.77 1,835 +0.20(+1.14%)
Feb 07, 2023 17.55 17.57 17.54 17.57 868 -0.10(-0.59%)
Feb 06, 2023 17.67 17.67 17.67 17.67 947 +0.19(+1.10%)
Feb 05, 2023 17.48 17.48 17.47 17.48 724 +0.00(+0.01%)
Feb 03, 2023 17.07 17.48 17.02 17.47 138,580 +0.38(+2.25%)
Feb 02, 2023 17.07 17.09 17.07 17.09 701 +0.02(+0.10%)
Feb 01, 2023 17.05 17.12 17.03 17.07 1,103 -0.42(-2.41%)
Jan 31, 2023 17.41 17.54 17.41 17.49 836 +0.10(+0.59%)
Jan 30, 2023 17.40 17.43 17.39 17.39 672 +0.18(+1.03%)
Jan 29, 2023 17.21 17.22 17.21 17.21 465 +0.01(+0.04%)
Jan 27, 2023 17.19 17.28 17.16 17.21 116,493 +0.01(+0.08%)
Jan 26, 2023 17.19 17.19 17.19 17.19 626 +0.07(+0.40%)
Jan 25, 2023 17.11 17.13 17.12 17.13 1,333 +0.06(+0.36%)
Jan 24, 2023 17.17 17.20 16.99 17.06 851 -0.12(-0.68%)
Jan 23, 2023 17.18 17.21 17.18 17.18 5,259 +0.06(+0.33%)
Jan 22, 2023 17.11 17.13 17.12 17.13 794 +0.01(+0.06%)
Jan 20, 2023 17.27 17.36 17.11 17.11 136,125 -0.17(-0.96%)
Jan 19, 2023 17.27 17.29 17.26 17.28 758 +0.15(+0.87%)
Jan 18, 2023 17.13 17.13 17.11 17.13 2,905 +0.06(+0.37%)
Jan 17, 2023 17.05 17.07 16.91 17.07 931 +0.01(+0.08%)
Jan 16, 2023 17.04 17.16 17.05 17.05 914 +0.19(+1.13%)
Jan 15, 2023 16.89 16.88 16.86 16.87 147 +0.03(+0.19%)
Jan 13, 2023 16.75 16.93 16.70 16.83 127,750 +0.10(+0.60%)
Jan 12, 2023 16.75 16.77 16.73 16.73 1,270 -0.18(-1.09%)
Jan 11, 2023 16.93 16.94 16.91 16.92 918 -0.09(-0.56%)
Jan 10, 2023 17.01 17.01 16.78 17.01 1,005 +0.18(+1.09%)
Jan 09, 2023 16.95 16.95 16.79 16.83 1,003 -0.30(-1.76%)
Jan 08, 2023 17.16 17.13 17.13 17.13 728 +0.02(+0.12%)
Jan 06, 2023 17.17 17.43 17.09 17.11 141,861 -0.06(-0.34%)
Jan 05, 2023 17.17 17.17 17.16 17.17 1,034 +0.29(+1.69%)
Jan 04, 2023 16.88 16.89 16.88 16.88 4,007 -0.16(-0.92%)
Jan 03, 2023 17.01 17.04 17.02 17.04 913 +0.03(+0.15%)
Jan 02, 2023 17.01 17.02 17.01 17.01 957 -0.00(-0.03%)
Jan 01, 2023 17.03 17.03 17.02 17.02 5 -0.01(-0.07%)
Dec 30, 2022 16.96 17.07 16.90 17.03 114,057 +0.09(+0.56%)
Dec 29, 2022 16.96 16.94 16.94 16.94 980 -0.20(-1.14%)
Dec 28, 2022 17.11 17.13 17.06 17.13 2,115 -0.08(-0.44%)
Dec 27, 2022 17.21 17.21 17.19 17.21 52 +0.18(+1.04%)
Dec 26, 2022 17.01 17.03 17.02 17.03 348 +0.02(+0.14%)
Dec 23, 2022 17.01 0 -0.15(-0.90%)
Dec 22, 2022 17.16 17.17 17.16 17.16 483 -0.03(-0.19%)
Dec 21, 2022 17.20 17.20 17.19 17.19 877 -0.13(-0.73%)
Dec 20, 2022 17.30 17.32 17.32 17.32 771 +0.10(+0.56%)
Dec 19, 2022 17.31 17.35 17.11 17.22 1,957 -0.39(-2.20%)
Dec 18, 2022 17.60 17.61 17.60 17.61 385 -0.03(-0.17%)
Dec 16, 2022 17.52 17.72 17.43 17.64 138,630 +0.14(+0.79%)
Dec 15, 2022 17.52 17.51 17.49 17.50 411 +0.32(+1.89%)
Dec 14, 2022 17.15 17.19 17.18 17.18 2,746 -0.07(-0.42%)
Dec 13, 2022 17.25 17.25 17.23 17.25 1,282 -0.32(-1.85%)
Dec 12, 2022 17.58 17.57 17.56 17.57 698 +0.23(+1.35%)
Dec 11, 2022 17.35 17.35 17.33 17.34 547 -0.02(-0.11%)
Dec 09, 2022 17.16 17.39 17.09 17.36 167,358 +0.21(+1.21%)
Dec 08, 2022 17.16 17.15 17.10 17.15 816 +0.02(+0.12%)
Dec 07, 2022 17.14 17.13 17.10 17.13 1,263 -0.17(-0.99%)
Dec 06, 2022 17.30 17.29 17.30 228 -0.16(-0.89%)
Dec 05, 2022 17.39 17.46 17.43 17.46 448 +0.14(+0.81%)
Dec 04, 2022 17.30 17.35 17.28 17.32 491 -0.06(-0.35%)
Dec 02, 2022 17.54 17.62 17.17 17.38 133,362 -0.17(-0.97%)
Dec 01, 2022 17.54 17.56 17.52 17.55 486 +0.39(+2.29%)
Nov 30, 2022 17.17 17.21 17.15 17.15 2,004 +0.19(+1.10%)
Nov 29, 2022 16.98 16.94 16.97 398 -0.16(-0.91%)
Nov 28, 2022 17.15 17.13 17.11 17.12 1,076 -0.02(-0.09%)
Nov 27, 2022 17.17 17.14 17.13 17.14 334 +0.06(+0.38%)
Nov 25, 2022 16.99 17.18 16.92 17.07 112,149 +0.08(+0.45%)
Nov 24, 2022 16.99 17.01 17.00 17.00 678 +0.06(+0.33%)
Nov 23, 2022 16.95 16.97 16.92 16.94 1,057 -0.30(-1.73%)
Nov 22, 2022 17.23 17.25 17.22 17.24 1,868 -0.08(-0.44%)
Nov 21, 2022 17.31 17.32 17.30 17.32 2,640 +0.11(+0.65%)
Nov 20, 2022 17.24 17.22 17.20 17.20 976 -0.04(-0.21%)
Nov 18, 2022 17.35 17.41 17.21 17.24 152,555 -0.10(-0.59%)
Nov 17, 2022 17.35 17.36 17.32 17.34 1,199 +0.12(+0.71%)
Nov 16, 2022 17.26 17.25 17.22 17.22 991 -0.05(-0.29%)
Nov 15, 2022 17.29 17.28 17.27 17.27 1,037 -0.02(-0.12%)
Nov 14, 2022 17.30 17.30 17.27 17.29 1,483 +0.03(+0.15%)
Nov 13, 2022 17.24 17.28 17.25 17.27 707 +0.06(+0.36%)
Nov 11, 2022 17.35 17.45 17.19 17.20 224,831 -0.11(-0.64%)
Nov 10, 2022 17.35 17.35 17.30 17.31 2,780 -0.45(-2.52%)
Nov 09, 2022 17.78 17.76 17.73 17.76 547 +0.08(+0.48%)
Nov 08, 2022 17.71 17.69 17.66 17.68 2,174 -0.04(-0.23%)
Nov 07, 2022 17.71 17.72 17.71 17.72 727 -0.24(-1.36%)
Nov 06, 2022 18.00 17.98 17.96 17.96 173 +0.06(+0.33%)
Nov 04, 2022 18.39 18.39 17.86 17.90 184,684 -0.49(-2.66%)
Nov 03, 2022 18.39 18.39 18.38 18.39 3,255 +0.14(+0.78%)
Nov 02, 2022 18.24 18.26 18.23 18.25 2,147 +0.04(+0.21%)
Nov 01, 2022 18.18 18.21 18.17 18.21 650 -0.09(-0.52%)
Oct 31, 2022 18.32 18.29 18.31 1,053 +0.21(+1.19%)
Oct 30, 2022 18.14 18.09 18.09 18.09 156 -0.03(-0.19%)
Oct 28, 2022 17.96 18.18 17.86 18.12 201,697 +0.17(+0.96%)
Oct 27, 2022 17.96 17.97 17.92 17.95 1,170 +0.04(+0.21%)
Oct 26, 2022 17.91 17.92 17.89 17.91 1,863 -0.28(-1.52%)
Oct 25, 2022 18.18 18.21 18.16 18.19 1,845 -0.20(-1.10%)
Oct 24, 2022 18.39 18.41 18.36 18.39 1,142 +0.36(+1.97%)
Oct 23, 2022 18.07 18.04 18.03 18.04 1,765 -0.04(-0.24%)
Oct 21, 2022 18.28 18.53 18.05 18.08 214,008 -0.21(-1.16%)
Oct 20, 2022 18.28 18.29 18.23 18.29 1,534 +0.00(+0.01%)
Oct 19, 2022 18.27 18.31 18.17 18.29 1,681 +0.23(+1.27%)
Oct 18, 2022 18.10 18.10 17.89 18.06 2,028 +0.02(+0.08%)
Oct 17, 2022 18.05 18.05 18.01 18.05 1,838 -0.21(-1.13%)
Oct 16, 2022 18.22 18.26 18.24 18.25 283 -0.09(-0.50%)
Oct 14, 2022 18.26 18.35 18.06 18.34 199,758 +0.11(+0.58%)
Oct 13, 2022 18.26 18.24 18.11 18.24 463 -0.03(-0.18%)
Oct 12, 2022 18.28 18.27 18.22 18.27 1,134 +0.12(+0.67%)
Oct 11, 2022 18.17 18.17 18.14 18.15 1,291 +0.07(+0.36%)
Oct 10, 2022 18.07 18.09 18.04 18.09 1,186 +0.02(+0.08%)
Oct 09, 2022 18.11 18.08 18.07 18.07 486 +0.06(+0.33%)
Oct 07, 2022 17.99 18.16 17.93 18.01 149,572 +0.06(+0.31%)
Oct 06, 2022 17.99 17.96 17.93 17.96 1,703 +0.21(+1.18%)
Oct 05, 2022 17.77 17.79 17.49 17.75 760 +0.18(+1.02%)
Oct 04, 2022 17.62 17.64 17.07 17.57 1,128 +0.00(+0.02%)
Oct 03, 2022 17.82 17.83 17.56 17.56 1,265 -0.47(-2.62%)
Oct 02, 2022 18.06 18.03 18.03 18.03 547 -0.04(-0.23%)
Sep 30, 2022 17.97 18.10 17.86 18.08 232,926 +0.09(+0.47%)
Sep 29, 2022 17.97 17.99 17.97 17.99 2,029 +0.16(+0.88%)
Sep 28, 2022 17.84 17.84 17.75 17.83 1,462 -0.17(-0.97%)
Sep 27, 2022 18.00 18.01 17.99 18.01 2,115 -0.04(-0.24%)
Sep 26, 2022 18.08 18.06 18.03 18.05 1,600 +0.13(+0.71%)
Sep 25, 2022 17.96 17.93 17.91 17.92 987 +0.04(+0.22%)
Sep 23, 2022 17.59 17.98 17.53 17.89 213,912 +0.33(+1.89%)
Sep 22, 2022 17.59 17.59 17.55 17.55 3,177 -0.14(-0.79%)
Sep 21, 2022 17.73 17.71 17.67 17.69 2,139 +0.00(+0.03%)
Sep 20, 2022 17.68 17.69 17.56 17.69 2,185 +0.04(+0.24%)
Sep 19, 2022 17.66 17.68 17.64 17.65 1,562 +0.04(+0.21%)
Sep 18, 2022 17.65 17.61 17.61 17.61 1,428 +0.02(+0.11%)
Sep 16, 2022 17.57 17.71 17.53 17.59 171,749 +0.04(+0.24%)
Sep 15, 2022 17.57 17.56 17.53 17.55 1,402 +0.09(+0.53%)
Sep 14, 2022 17.47 17.47 17.44 17.46 2,450 +0.03(+0.18%)
Sep 13, 2022 17.44 17.44 17.39 17.43 2,121 +0.33(+1.93%)
Sep 12, 2022 17.12 17.10 17.08 17.10 1,189 -0.16(-0.93%)
Sep 11, 2022 17.30 17.27 17.25 17.26 863 -0.02(-0.12%)
Sep 09, 2022 17.50 17.50 17.21 17.28 150,420 -0.20(-1.13%)
Sep 08, 2022 17.50 17.50 17.46 17.47 1,607 +0.24(+1.37%)
Sep 07, 2022 17.24 17.25 17.22 17.24 2,212 -0.04(-0.22%)
Sep 06, 2022 17.28 17.29 17.24 17.27 3,138 +0.12(+0.72%)
Sep 05, 2022 17.14 17.18 17.11 17.15 1,684 -0.12(-0.69%)
Sep 04, 2022 17.31 17.30 17.26 17.27 39 -0.01(-0.07%)
Sep 02, 2022 17.27 17.35 17.18 17.28 65,120 +0.01(+0.05%)
Sep 01, 2022 17.27 17.28 17.25 17.27 1,691 +0.18(+1.05%)
Aug 31, 2022 17.09 17.09 17.07 17.09 1,372 +0.14(+0.82%)
Aug 30, 2022 16.95 16.98 16.94 16.95 1,135 +0.13(+0.77%)
Aug 29, 2022 16.84 16.85 16.79 16.82 694 -0.05(-0.30%)
Aug 28, 2022 16.89 16.88 16.87 16.87 17 +0.00(+0.02%)
Aug 26, 2022 16.72 16.89 16.62 16.87 54,843 +0.17(+1.03%)
Aug 25, 2022 16.72 16.75 16.62 16.70 1,439 -0.24(-1.41%)
Aug 24, 2022 16.93 16.95 16.91 16.94 1,090 -0.04(-0.23%)
Aug 23, 2022 16.96 16.99 16.94 16.98 1,491 +0.00(+0.00%)
Aug 22, 2022 16.98 16.98 16.93 16.98 1,603 -0.01(-0.03%)
Aug 21, 2022 16.98 16.98 16.97 16.98 16 +0.00(+0.02%)
Aug 19, 2022 16.85 17.04 16.81 16.98 86,591 +0.13(+0.75%)
Aug 18, 2022 16.85 16.86 16.81 16.85 4,648 +0.22(+1.33%)
Aug 17, 2022 16.64 16.63 16.57 16.63 2,179 +0.26(+1.59%)
Aug 16, 2022 16.37 16.37 16.34 16.37 1,688 -0.04(-0.27%)
Aug 15, 2022 16.42 16.42 16.40 16.42 2,127 +0.25(+1.54%)
Aug 14, 2022 16.19 16.19 16.17 16.17 57 -0.02(-0.15%)
Aug 12, 2022 16.24 16.30 16.15 16.19 94,664 -0.06(-0.35%)
Aug 11, 2022 16.24 16.26 16.20 16.25 1,722 +0.07(+0.41%)
Aug 10, 2022 16.21 16.19 16.17 16.18 1,519 -0.39(-2.32%)
Aug 09, 2022 16.57 16.59 16.56 16.57 1,018 -0.05(-0.28%)
Aug 08, 2022 16.59 16.63 16.59 16.61 2,426 -0.14(-0.82%)
Aug 07, 2022 16.78 16.76 16.75 16.75 1,237 -0.01(-0.07%)
Aug 05, 2022 16.60 16.87 16.55 16.76 125,999 +0.17(+1.02%)
Aug 04, 2022 16.60 16.60 16.57 16.59 1,591 -0.17(-1.01%)
Aug 03, 2022 16.73 16.76 16.72 16.76 810 -0.04(-0.26%)
Aug 02, 2022 16.80 16.81 16.77 16.81 1,569 +0.36(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.