Durango Resources Inc (TSV: DGO )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0750 0.0800 0.0700 0.0700 102,350 -0.00(-6.67%)
Apr 27, 2017 0.0750 0.0750 0.0700 0.0750 22,100 -0.01(-6.25%)
Apr 26, 2017 0.0800 0.0800 0.0700 0.0800 553,300 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0900 0.0800 0.0800 113,413 -0.01(-5.88%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 29,500 +0.00(+0.00%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 96,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.1000 0.0850 0.0850 690,800 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0950 0.0850 0.0900 187,250 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.0950 0.0850 0.0900 303,500 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.1000 0.0900 0.0900 1,050,661 +0.00(+5.88%)
Apr 13, 2017 0.0950 0.0950 0.0850 0.0850 382,615 -0.01(-10.53%)
Apr 12, 2017 0.0850 0.1100 0.0850 0.0950 2,276,110 +0.01(+5.56%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 326,475 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 212,400 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 372,999 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.0950 0.0900 0.0900 269,630 -0.01(-5.26%)
Apr 05, 2017 0.0950 0.1000 0.0900 0.0950 290,666 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0850 0.0950 464,950 +0.01(+5.56%)
Apr 03, 2017 0.1000 0.1000 0.0850 0.0900 832,466 -0.01(-5.26%)
Mar 31, 2017 0.1150 0.1150 0.0900 0.0950 3,245,614 -0.02(-17.39%)
Mar 30, 2017 0.1300 0.1400 0.1150 0.1150 4,633,735 -0.06(-32.35%)
Mar 29, 2017 0.1800 0.1800 0.1700 0.1700 200,038 -0.01(-5.56%)
Mar 28, 2017 0.1750 0.1800 0.1600 0.1800 327,060 +0.01(+5.88%)
Mar 27, 2017 0.1800 0.1850 0.1650 0.1700 301,050 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1800 0.1500 0.1700 1,006,488 +0.02(+9.68%)
Mar 23, 2017 0.1600 0.1650 0.1500 0.1550 183,900 -0.01(-6.06%)
Mar 22, 2017 0.1600 0.1650 0.1550 0.1650 341,586 +0.01(+6.45%)
Mar 21, 2017 0.1600 0.1600 0.1500 0.1550 376,550 -0.01(-6.06%)
Mar 20, 2017 0.1700 0.1850 0.1650 0.1650 374,750 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1800 0.1600 0.1650 403,900 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1900 0.1400 0.1650 1,977,205 +0.01(+6.45%)
Mar 15, 2017 0.1650 0.1700 0.1550 0.1550 726,375 -0.01(-6.06%)
Mar 14, 2017 0.1800 0.1800 0.1650 0.1650 466,500 -0.01(-5.71%)
Mar 13, 2017 0.1950 0.2000 0.1750 0.1750 659,470 -0.01(-5.41%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.1850 906,450 -0.01(-2.63%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1900 807,795 -0.01(-2.56%)
Mar 08, 2017 0.1900 0.1950 0.1800 0.1950 673,200 +0.01(+2.63%)
Mar 07, 2017 0.1700 0.2250 0.1650 0.1900 4,232,288 +0.02(+15.15%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1650 1,699,417 -0.03(-15.38%)
Mar 03, 2017 0.1800 0.2050 0.1650 0.1950 2,756,351 +0.01(+2.63%)
Mar 02, 2017 0.2050 0.2350 0.1750 0.1900 3,829,392 -0.02(-9.52%)
Mar 01, 2017 0.1850 0.2600 0.1750 0.2100 14,522,485 +0.02(+10.53%)
Feb 28, 2017 0.2350 0.2500 0.1900 0.1900 9,219,572 -0.07(-26.92%)
Feb 27, 2017 0.2300 0.3600 0.2200 0.2600 14,631,235 +0.08(+44.44%)
Feb 24, 2017 0.0750 0.1900 0.0750 0.1800 21,520,434 +0.11(+176.92%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 38,800 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0650 176,700 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 367,500 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0650 0.0700 65,000 -0.00(-6.67%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0750 158,400 +0.00(+7.14%)
Feb 13, 2017 0.0700 0.0750 0.0650 0.0700 388,200 +0.01(+7.69%)
Feb 10, 2017 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0700 0.0600 0.0650 297,295 +0.01(+8.33%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0600 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+10.00%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 85,100 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 17,600 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0.0550 316,000 +0.00(+10.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 29,833 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 107,500 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2016 0.0550 0.0550 0.0550 375 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 562 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 6,125 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 29,525 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0600 0.0650 461,500 -0.01(-13.33%)
Nov 10, 2016 0.0650 0.0800 0.0650 0.0750 1,440,100 +0.01(+25.00%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 78,950 +0.00(+0.00%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0650 80,400 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 97,176 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0650 57,400 +0.00(+0.00%)
Nov 01, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 31, 2016 0.0650 0.0700 0.0650 0.0700 327,000 +0.01(+7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0750 0.0700 0.0750 42,985 +0.00(+0.00%)
Oct 19, 2016 0.0700 0.0750 0.0700 0.0750 70,500 +0.00(+7.14%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0650 0.0700 101,450 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 89,641 -0.00(-6.67%)
Oct 12, 2016 0.0800 0.0800 0.0750 0.0750 17,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 62,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2016 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Oct 05, 2016 0.0750 0.0800 0.0700 0.0700 170,400 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Oct 03, 2016 0.0700 0.0850 0.0700 0.0800 765,192 +0.01(+14.29%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0700 363,000 +0.01(+7.69%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0650 0.0650 65,211 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 593,692 -0.01(-7.14%)
Sep 26, 2016 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0700 0.0700 282,000 -0.00(-6.67%)
Sep 21, 2016 0.0750 0.0800 0.0700 0.0750 812,070 +0.00(+7.14%)
Sep 20, 2016 0.0800 0.0950 0.0700 0.0700 1,515,169 -0.01(-12.50%)
Sep 19, 2016 0.0900 0.0900 0.0750 0.0800 413,500 -0.01(-15.79%)
Sep 16, 2016 0.0900 0.0950 0.0850 0.0950 287,500 +0.01(+5.56%)
Sep 15, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 13, 2016 0.0850 0.0900 0.0800 0.0900 113,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0950 0.0850 0.0900 239,750 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0850 0.0800 0.0850 34,400 +0.00(+0.00%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 117,500 +0.00(+0.00%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0850 150,500 -0.00(-5.56%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 117,500 -0.00(-5.56%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Aug 22, 2016 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0900 0.0900 102,605 -0.01(-5.26%)
Aug 18, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 17, 2016 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 16, 2016 0.0950 0.1050 0.0950 0.1000 74,000 +0.01(+5.26%)
Aug 15, 2016 0.1000 0.1000 0.0950 0.0950 124,000 +0.01(+5.56%)
Aug 12, 2016 0.1000 0.1000 0.0900 0.0900 46,380 -0.01(-5.26%)
Aug 11, 2016 0.0950 0.0950 0.0900 0.0950 117,000 -0.01(-5.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Aug 09, 2016 0.1000 0.1000 0.0900 0.0950 137,500 -0.01(-5.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1050 0.0950 0.1000 96,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.0950 0.1000 466,800 +0.01(+5.26%)
Aug 03, 2016 0.1000 0.1000 0.0900 0.0950 315,500 +0.00(+0.00%)
Aug 02, 2016 0.0850 0.0950 0.0850 0.0950 131,350 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0850 0.0900 0.0850 0.0900 112,400 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0950 0.0900 0.0900 25,277 +0.00(+0.00%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 99,000 -0.01(-5.26%)
Jul 20, 2016 0.1000 0.1000 0.0900 0.0950 154,000 -0.01(-5.00%)
Jul 19, 2016 0.1000 0.1000 0.0900 0.1000 150,300 +0.01(+5.26%)
Jul 18, 2016 0.0950 0.0950 0.0900 0.0950 108,500 +0.00(+0.00%)
Jul 15, 2016 0.0950 0.0950 0.0900 0.0950 289,500 +0.01(+5.56%)
Jul 14, 2016 0.0950 0.0950 0.0900 0.0900 83,800 -0.01(-5.26%)
Jul 13, 2016 0.0950 0.1000 0.0900 0.0950 99,350 +0.00(+0.00%)
Jul 12, 2016 0.0950 0.1000 0.0900 0.0950 564,450 -0.01(-5.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0.1000 194,200 -0.00(-4.76%)
Jul 08, 2016 0.1050 0.0950 0.1050 358,900 +0.00(+0.00%)
Jul 07, 2016 0.1100 0.1100 0.1000 0.1050 215,500 -0.01(-4.55%)
Jul 05, 2016 0.1100 0.1150 0.1050 0.1100 351,500 +0.01(+4.76%)
Jul 04, 2016 0.1100 0.1100 0.1050 0.1050 85,500 +0.00(+0.00%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2016 0.1050 0.1150 0.1050 0.1050 221,000 +0.00(+5.00%)
Jun 28, 2016 0.1050 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1000 357,200 -0.01(-9.09%)
Jun 24, 2016 0.1100 0.1100 0.1050 0.1100 245,500 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1150 0.1100 0.1100 1,292,000 +0.00(+0.00%)
Jun 22, 2016 0.1150 0.1400 0.1050 0.1100 3,629,567 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1350 0.1100 0.1100 1,740,130 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1200 0.1050 0.1100 619,750 +0.00(+0.00%)
Jun 17, 2016 0.1100 0.1200 0.1100 0.1100 235,000 -0.01(-4.35%)
Jun 16, 2016 0.1250 0.1250 0.1100 0.1150 521,194 -0.00(-4.17%)
Jun 15, 2016 0.1350 0.1350 0.1150 0.1200 911,805 -0.02(-11.11%)
Jun 14, 2016 0.1500 0.1600 0.1300 0.1350 1,318,800 -0.01(-6.90%)
Jun 13, 2016 0.1300 0.1650 0.1250 0.1450 2,581,084 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1500 0.1000 0.1450 5,307,919 +0.04(+45.00%)
Jun 09, 2016 0.1050 0.1100 0.1000 0.1000 226,500 -0.00(-4.76%)
Jun 08, 2016 0.1100 0.1150 0.1050 0.1050 848,817 -0.01(-8.70%)
Jun 07, 2016 0.1050 0.1150 0.1000 0.1150 720,300 +0.01(+4.55%)
Jun 06, 2016 0.1150 0.1150 0.1050 0.1100 347,970 +0.00(+0.00%)
Jun 03, 2016 0.1150 0.1150 0.1050 0.1100 213,500 +0.01(+4.76%)
Jun 02, 2016 0.1150 0.1150 0.1000 0.1050 358,400 +0.00(+0.00%)
Jun 01, 2016 0.1050 0.1050 0.1000 0.1050 42,200 +0.00(+0.00%)
May 31, 2016 0.1050 0.1050 0.1000 0.1050 176,930 +0.00(+5.00%)
May 30, 2016 0.1000 0.1050 0.1000 0.1000 110,001 +0.00(+0.00%)
May 27, 2016 0.1050 0.1050 0.0950 0.1000 247,800 -0.00(-4.76%)
May 26, 2016 0.1050 0.1050 0.0950 0.1050 287,305 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.0900 0.1050 351,400 +0.00(+0.00%)
May 24, 2016 0.1100 0.1150 0.1000 0.1050 623,936 -0.01(-4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1150 0.1100 0.1100 277,970 -0.01(-8.33%)
May 18, 2016 0.1200 0.1200 0.1100 0.1200 208,811 +0.00(+0.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1200 71,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1350 0.1100 0.1300 163,100 +0.00(+0.00%)
May 13, 2016 0.1200 0.1300 0.1150 0.1300 81,000 +0.01(+4.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1250 178,250 +0.01(+4.17%)
May 11, 2016 0.1300 0.1350 0.1200 0.1200 154,500 -0.02(-14.29%)
May 10, 2016 0.1300 0.1500 0.1300 0.1400 368,200 +0.01(+7.69%)
May 09, 2016 0.1400 0.1450 0.1100 0.1300 1,026,816 +0.00(+0.00%)
May 06, 2016 0.1000 0.1300 0.1000 0.1300 1,060,900 +0.03(+30.00%)
May 05, 2016 0.1100 0.1150 0.1000 0.1000 948,050 -0.01(-13.04%)
May 04, 2016 0.1300 0.1300 0.1100 0.1150 799,836 -0.01(-8.00%)
May 03, 2016 0.1400 0.1400 0.1150 0.1250 1,323,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.