Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.79 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 37.40 37.40 37.40 0 +0.00(+0.00%)
Jan 27, 2016 37.40 37.40 37.40 37.40 400 +0.00(+0.00%)
Jan 26, 2016 37.95 37.95 37.40 37.40 366 -0.12(-0.32%)
Jan 25, 2016 37.52 37.52 37.52 37.52 157 -0.50(-1.32%)
Jan 21, 2016 38.02 38.02 38.02 0 -0.28(-0.73%)
Jan 20, 2016 38.32 38.32 38.30 38.30 500 -0.02(-0.05%)
Jan 15, 2016 38.32 38.32 38.32 5 -0.28(-0.73%)
Jan 13, 2016 38.60 38.60 38.60 0 -0.10(-0.26%)
Jan 12, 2016 38.70 38.70 38.70 38.70 500 -0.10(-0.26%)
Jan 08, 2016 38.80 38.80 38.80 0 +0.10(+0.26%)
Jan 07, 2016 38.70 38.70 38.60 38.70 1,720 -0.15(-0.39%)
Jan 05, 2016 38.85 38.85 38.85 0 +0.15(+0.39%)
Jan 04, 2016 38.65 38.70 38.65 38.70 1,800 +0.28(+0.73%)
Dec 30, 2015 38.42 38.42 38.42 0 +0.01(+0.03%)
Dec 28, 2015 38.41 38.41 38.41 0 -0.09(-0.23%)
Dec 22, 2015 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 18, 2015 38.50 38.50 38.50 0 +0.15(+0.39%)
Dec 17, 2015 38.35 38.35 38.35 38.35 1,000 -0.01(-0.03%)
Dec 16, 2015 38.50 38.50 38.36 38.36 1,500 -0.14(-0.36%)
Dec 11, 2015 38.50 38.50 38.50 0 +0.20(+0.52%)
Dec 10, 2015 38.30 38.30 38.30 38.30 650 -0.20(-0.52%)
Dec 08, 2015 38.50 38.50 38.50 70 +0.35(+0.92%)
Dec 01, 2015 38.15 38.15 38.15 0 -0.14(-0.37%)
Nov 23, 2015 38.29 38.29 38.29 0 +0.00(+0.00%)
Nov 20, 2015 38.29 38.29 38.29 38.29 350 -0.00(-0.00%)
Nov 19, 2015 38.29 38.29 38.29 38.29 5,000 +0.19(+0.50%)
Nov 18, 2015 38.10 38.10 38.10 38.10 300 -0.20(-0.52%)
Nov 13, 2015 38.30 38.30 38.30 0 +0.10(+0.26%)
Nov 11, 2015 38.20 38.20 38.20 0 -0.10(-0.26%)
Nov 06, 2015 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 03, 2015 38.30 38.30 38.30 0 +0.20(+0.52%)
Nov 02, 2015 38.10 38.10 38.05 38.10 2,084 +0.00(+0.00%)
Oct 30, 2015 38.10 38.10 38.10 38.10 250 +0.00(+0.00%)
Oct 27, 2015 38.10 38.10 38.10 0 +0.04(+0.11%)
Oct 22, 2015 38.06 38.06 38.06 0 +0.56(+1.49%)
Oct 19, 2015 37.50 37.50 37.50 134 -0.25(-0.66%)
Oct 14, 2015 37.75 37.75 37.75 0 +0.20(+0.53%)
Oct 08, 2015 37.55 37.55 37.55 0 -0.45(-1.18%)
Oct 07, 2015 38.00 38.00 38.00 38.00 2,100 +0.50(+1.33%)
Oct 05, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 02, 2015 37.50 37.50 37.50 37.50 400 +0.00(+0.00%)
Oct 01, 2015 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Sep 30, 2015 37.50 37.50 37.50 37.50 500 -0.25(-0.66%)
Sep 24, 2015 37.75 37.75 37.75 0 +0.45(+1.21%)
Sep 22, 2015 37.30 37.30 37.30 30 +0.00(+0.00%)
Sep 21, 2015 37.30 37.30 37.30 37.30 861 +0.00(+0.00%)
Sep 18, 2015 37.50 37.50 37.30 37.30 1,630 +0.00(+0.00%)
Sep 14, 2015 37.30 37.30 37.30 0 +0.00(+0.00%)
Sep 01, 2015 37.30 37.30 37.30 0 +0.00(+0.00%)
Aug 24, 2015 37.30 37.30 37.30 0 -0.70(-1.84%)
Aug 18, 2015 38.00 38.00 38.00 0 -0.10(-0.26%)
Aug 17, 2015 38.10 38.10 38.10 38.10 856 +0.10(+0.26%)
Aug 14, 2015 38.20 38.20 38.00 38.00 4,372 +0.00(+0.00%)
Aug 12, 2015 38.00 38.00 38.00 0 -0.50(-1.30%)
Aug 10, 2015 38.50 38.50 38.50 0 +0.50(+1.32%)
Aug 03, 2015 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 31, 2015 38.00 38.00 38.00 38.00 100 +0.22(+0.58%)
Jul 28, 2015 37.78 37.78 37.78 0 -0.02(-0.05%)
Jul 14, 2015 37.80 37.80 37.80 97 +0.00(+0.00%)
Jul 10, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 09, 2015 37.80 37.80 37.80 37.80 185 +0.00(+0.00%)
Jul 06, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 01, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 25, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 22, 2015 37.80 37.80 37.80 0 -0.20(-0.53%)
Jun 19, 2015 38.00 38.00 38.00 38.00 100 -0.08(-0.21%)
Jun 17, 2015 38.08 38.08 38.08 0 +0.28(+0.74%)
Jun 15, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 11, 2015 37.80 37.80 37.80 0 -0.14(-0.37%)
Jun 10, 2015 37.94 37.94 37.94 37.94 100 +0.09(+0.24%)
Jun 09, 2015 37.85 37.85 37.85 37.85 564 +0.05(+0.13%)
Jun 02, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 01, 2015 37.75 37.80 37.75 37.80 215 +0.05(+0.13%)
May 28, 2015 37.75 37.75 37.75 0 -0.05(-0.13%)
May 26, 2015 37.80 37.80 37.80 0 +0.05(+0.13%)
May 22, 2015 37.75 37.75 37.75 0 +0.00(+0.00%)
May 15, 2015 37.75 37.75 37.75 0 +0.00(+0.00%)
May 13, 2015 37.75 37.75 37.75 0 +0.01(+0.03%)
May 12, 2015 37.65 37.74 37.65 37.74 300 +0.09(+0.24%)
May 11, 2015 37.64 37.65 37.64 37.65 1,000 +0.25(+0.67%)
May 08, 2015 37.40 37.40 37.30 37.40 30,647 +0.10(+0.27%)
May 07, 2015 37.30 37.35 37.30 37.30 20,700 -0.05(-0.13%)
May 06, 2015 37.30 37.40 37.30 37.35 27,977 -0.05(-0.13%)
May 01, 2015 37.40 37.40 37.40 0 +0.13(+0.35%)
Apr 30, 2015 37.27 37.27 37.27 37.27 100 -0.23(-0.61%)
Apr 28, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 24, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 23, 2015 37.50 37.50 37.50 37.50 1,000 +0.25(+0.67%)
Apr 22, 2015 36.85 37.25 36.85 37.25 1,000 +0.50(+1.36%)
Apr 16, 2015 36.75 36.75 36.75 0 +0.15(+0.41%)
Apr 15, 2015 36.60 36.60 36.60 36.60 112 -0.15(-0.41%)
Apr 14, 2015 36.75 36.75 36.75 36.75 500 +0.15(+0.41%)
Apr 10, 2015 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 09, 2015 36.70 36.70 36.60 36.60 700 -0.39(-1.05%)
Apr 07, 2015 36.99 36.99 36.99 0 +0.49(+1.34%)
Apr 06, 2015 36.50 36.50 36.50 36.50 800 +0.00(+0.00%)
Apr 02, 2015 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 01, 2015 36.50 36.50 36.50 36.50 500 +0.00(+0.00%)
Mar 27, 2015 36.50 36.50 36.50 0 -0.05(-0.14%)
Mar 26, 2015 36.50 36.55 36.50 36.55 2,489 +0.05(+0.14%)
Mar 24, 2015 36.50 36.50 36.50 53 +0.10(+0.27%)
Mar 23, 2015 36.60 36.60 36.40 36.40 300 -0.45(-1.22%)
Mar 18, 2015 36.85 36.85 36.85 0 -0.15(-0.41%)
Mar 17, 2015 36.50 37.00 36.50 37.00 2,323 +0.50(+1.37%)
Mar 16, 2015 36.50 36.50 36.50 36.50 1,252 -0.00(-0.01%)
Mar 09, 2015 36.50 36.50 36.50 0 -0.01(-0.02%)
Mar 04, 2015 36.51 36.51 36.51 0 +0.01(+0.03%)
Mar 03, 2015 36.50 36.50 36.50 36.50 1,500 -0.01(-0.03%)
Mar 02, 2015 36.51 36.51 36.51 36.51 100 +0.01(+0.03%)
Feb 25, 2015 36.50 36.50 36.50 36.50 303 +0.00(+0.00%)
Feb 24, 2015 36.50 36.50 36.50 36.50 100 +0.01(+0.03%)
Feb 19, 2015 36.49 36.49 36.49 104 +0.00(+0.00%)
Feb 18, 2015 36.01 36.49 36.01 36.49 400 -0.01(-0.03%)
Feb 17, 2015 36.50 36.50 36.50 36.50 300 +0.00(+0.00%)
Feb 13, 2015 36.50 36.50 36.50 0 +0.25(+0.69%)
Feb 12, 2015 36.25 36.25 36.25 36.25 220 +0.24(+0.67%)
Feb 10, 2015 36.01 36.01 36.01 20 +0.00(+0.00%)
Feb 06, 2015 36.01 36.01 36.01 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.