Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.00 38.00 38.00 38.00 100 +0.22(+0.58%)
Jul 28, 2015 37.78 37.78 37.78 0 -0.02(-0.05%)
Jul 14, 2015 37.80 37.80 37.80 97 +0.00(+0.00%)
Jul 10, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 09, 2015 37.80 37.80 37.80 37.80 185 +0.00(+0.00%)
Jul 06, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 01, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 25, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 22, 2015 37.80 37.80 37.80 0 -0.20(-0.53%)
Jun 19, 2015 38.00 38.00 38.00 38.00 100 -0.08(-0.21%)
Jun 17, 2015 38.08 38.08 38.08 0 +0.28(+0.74%)
Jun 15, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 11, 2015 37.80 37.80 37.80 0 -0.14(-0.37%)
Jun 10, 2015 37.94 37.94 37.94 37.94 100 +0.09(+0.24%)
Jun 09, 2015 37.85 37.85 37.85 37.85 564 +0.05(+0.13%)
Jun 02, 2015 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 01, 2015 37.75 37.80 37.75 37.80 215 +0.05(+0.13%)
May 28, 2015 37.75 37.75 37.75 0 -0.05(-0.13%)
May 26, 2015 37.80 37.80 37.80 0 +0.05(+0.13%)
May 22, 2015 37.75 37.75 37.75 0 +0.00(+0.00%)
May 15, 2015 37.75 37.75 37.75 0 +0.00(+0.00%)
May 13, 2015 37.75 37.75 37.75 0 +0.01(+0.03%)
May 12, 2015 37.65 37.74 37.65 37.74 300 +0.09(+0.24%)
May 11, 2015 37.64 37.65 37.64 37.65 1,000 +0.25(+0.67%)
May 08, 2015 37.40 37.40 37.30 37.40 30,647 +0.10(+0.27%)
May 07, 2015 37.30 37.35 37.30 37.30 20,700 -0.05(-0.13%)
May 06, 2015 37.30 37.40 37.30 37.35 27,977 -0.05(-0.13%)
May 01, 2015 37.40 37.40 37.40 0 +0.13(+0.35%)
Apr 30, 2015 37.27 37.27 37.27 37.27 100 -0.23(-0.61%)
Apr 28, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 24, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 23, 2015 37.50 37.50 37.50 37.50 1,000 +0.25(+0.67%)
Apr 22, 2015 36.85 37.25 36.85 37.25 1,000 +0.50(+1.36%)
Apr 16, 2015 36.75 36.75 36.75 0 +0.15(+0.41%)
Apr 15, 2015 36.60 36.60 36.60 36.60 112 -0.15(-0.41%)
Apr 14, 2015 36.75 36.75 36.75 36.75 500 +0.15(+0.41%)
Apr 10, 2015 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 09, 2015 36.70 36.70 36.60 36.60 700 -0.39(-1.05%)
Apr 07, 2015 36.99 36.99 36.99 0 +0.49(+1.34%)
Apr 06, 2015 36.50 36.50 36.50 36.50 800 +0.00(+0.00%)
Apr 02, 2015 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 01, 2015 36.50 36.50 36.50 36.50 500 +0.00(+0.00%)
Mar 27, 2015 36.50 36.50 36.50 0 -0.05(-0.14%)
Mar 26, 2015 36.50 36.55 36.50 36.55 2,489 +0.05(+0.14%)
Mar 24, 2015 36.50 36.50 36.50 53 +0.10(+0.27%)
Mar 23, 2015 36.60 36.60 36.40 36.40 300 -0.45(-1.22%)
Mar 18, 2015 36.85 36.85 36.85 0 -0.15(-0.41%)
Mar 17, 2015 36.50 37.00 36.50 37.00 2,323 +0.50(+1.37%)
Mar 16, 2015 36.50 36.50 36.50 36.50 1,252 -0.00(-0.01%)
Mar 09, 2015 36.50 36.50 36.50 0 -0.01(-0.02%)
Mar 04, 2015 36.51 36.51 36.51 0 +0.01(+0.03%)
Mar 03, 2015 36.50 36.50 36.50 36.50 1,500 -0.01(-0.03%)
Mar 02, 2015 36.51 36.51 36.51 36.51 100 +0.01(+0.03%)
Feb 25, 2015 36.50 36.50 36.50 36.50 303 +0.00(+0.00%)
Feb 24, 2015 36.50 36.50 36.50 36.50 100 +0.01(+0.03%)
Feb 19, 2015 36.49 36.49 36.49 104 +0.00(+0.00%)
Feb 18, 2015 36.01 36.49 36.01 36.49 400 -0.01(-0.03%)
Feb 17, 2015 36.50 36.50 36.50 36.50 300 +0.00(+0.00%)
Feb 13, 2015 36.50 36.50 36.50 0 +0.25(+0.69%)
Feb 12, 2015 36.25 36.25 36.25 36.25 220 +0.24(+0.67%)
Feb 10, 2015 36.01 36.01 36.01 20 +0.00(+0.00%)
Feb 06, 2015 36.01 36.01 36.01 36 +0.00(+0.00%)
Feb 05, 2015 36.01 36.01 36.01 36.01 1,156 -0.98(-2.65%)
Jan 28, 2015 36.99 36.99 36.99 36.99 103 +0.88(+2.44%)
Jan 26, 2015 36.11 36.11 36.11 0 +0.20(+0.55%)
Jan 21, 2015 35.91 35.91 35.91 0 +0.81(+2.31%)
Jan 20, 2015 35.10 35.10 35.10 35.10 150 -0.10(-0.28%)
Jan 16, 2015 35.20 35.20 35.20 0 +0.00(+0.00%)
Jan 14, 2015 35.20 35.20 35.20 0 +0.05(+0.14%)
Jan 13, 2015 35.15 0 +0.15(+0.43%)
Jan 08, 2015 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 06, 2015 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 05, 2015 35.16 35.25 35.00 35.00 23,600 -0.25(-0.71%)
Dec 30, 2014 35.25 35.25 35.25 0 +0.10(+0.28%)
Dec 29, 2014 35.15 35.15 35.15 35.15 2,004 -0.15(-0.42%)
Dec 16, 2014 35.30 35.30 35.30 0 -0.05(-0.14%)
Dec 15, 2014 35.00 35.35 35.00 35.35 2,100 -1.90(-5.10%)
Dec 12, 2014 37.00 37.25 37.00 37.25 500 +1.00(+2.76%)
Dec 10, 2014 36.25 36.25 36.25 0 -1.25(-3.33%)
Dec 05, 2014 37.50 37.50 37.50 0 +0.50(+1.35%)
Dec 02, 2014 37.00 37.00 37.00 100 +2.00(+5.71%)
Nov 18, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 13, 2014 35.00 35.00 35.00 0 +0.65(+1.89%)
Nov 07, 2014 34.35 34.35 34.35 0 -0.15(-0.43%)
Nov 05, 2014 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 31, 2014 34.50 34.50 34.50 0 +0.10(+0.29%)
Oct 29, 2014 34.40 34.40 34.40 90 -0.02(-0.06%)
Oct 24, 2014 34.42 34.42 34.42 0 -0.58(-1.66%)
Oct 23, 2014 35.00 35.00 35.00 35.00 300 +0.00(+0.00%)
Oct 20, 2014 35.00 35.00 35.00 125 +0.00(+0.00%)
Oct 17, 2014 35.00 35.00 35.00 35.00 310 +1.25(+3.70%)
Oct 10, 2014 33.75 33.75 33.75 0 -0.15(-0.44%)
Oct 09, 2014 33.60 33.60 33.60 33.90 1,560 +0.65(+1.95%)
Oct 06, 2014 33.25 33.25 33.25 0 -0.48(-1.42%)
Sep 30, 2014 33.73 33.73 33.73 0 +0.48(+1.44%)
Sep 23, 2014 33.25 33.25 33.25 10 +0.00(+0.00%)
Sep 22, 2014 33.25 33.25 33.25 33.25 160 +0.00(+0.00%)
Sep 19, 2014 33.25 33.25 33.25 33.25 2,398 -0.12(-0.34%)
Sep 16, 2014 33.37 33.37 33.37 0 -0.11(-0.34%)
Sep 10, 2014 33.48 33.48 33.48 0 +0.23(+0.69%)
Sep 09, 2014 33.00 33.48 33.00 33.25 1,200 +0.25(+0.76%)
Sep 08, 2014 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Sep 04, 2014 33.00 33.00 33.00 0 -0.35(-1.05%)
Aug 29, 2014 33.35 33.35 33.35 0 +0.35(+1.06%)
Aug 27, 2014 33.00 33.00 33.00 33.00 500 +0.00(+0.00%)
Aug 26, 2014 33.00 33.00 33.00 33.00 180 +0.00(+0.00%)
Aug 22, 2014 33.00 33.00 33.00 0 -0.20(-0.60%)
Aug 20, 2014 33.20 33.20 33.20 0 +0.00(+0.00%)
Aug 18, 2014 33.20 33.20 33.20 0 +0.00(+0.00%)
Aug 15, 2014 33.50 33.50 33.20 450 -0.30(-0.90%)
Aug 14, 2014 33.35 33.35 33.50 300 +0.15(+0.45%)
Aug 04, 2014 33.35 33.35 33.35 0 +0.30(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.