Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 102.67 103.12 101.57 101.97 2,195,484 +0.12(+0.12%)
Jun 29, 2015 102.93 103.15 101.81 101.85 2,139,317 -1.69(-1.63%)
Jun 26, 2015 103.73 103.75 103.18 103.54 2,114,520 +0.18(+0.17%)
Jun 25, 2015 105.07 105.07 103.22 103.36 1,449,591 -0.74(-0.71%)
Jun 24, 2015 104.75 105.26 104.10 104.10 2,298,884 -0.66(-0.63%)
Jun 23, 2015 105.28 105.35 104.52 104.76 1,809,240 -0.61(-0.58%)
Jun 22, 2015 105.90 106.21 104.55 105.37 2,188,899 +0.03(+0.03%)
Jun 19, 2015 105.22 105.89 105.10 105.34 2,782,794 -0.19(-0.18%)
Jun 18, 2015 104.31 105.92 104.31 105.53 2,227,744 +1.33(+1.28%)
Jun 17, 2015 104.38 104.70 103.22 104.20 2,669,161 +0.10(+0.10%)
Jun 16, 2015 103.18 104.33 103.09 104.10 1,816,189 +0.66(+0.64%)
Jun 15, 2015 103.18 103.66 102.33 103.44 2,869,411 -0.61(-0.59%)
Jun 12, 2015 104.44 104.80 103.69 104.05 1,249,695 -0.85(-0.81%)
Jun 11, 2015 105.23 105.23 104.54 104.90 1,631,752 +0.13(+0.12%)
Jun 10, 2015 104.30 105.01 103.66 104.77 2,103,098 +1.21(+1.17%)
Jun 09, 2015 103.33 103.99 103.23 103.56 1,524,179 +0.30(+0.29%)
Jun 08, 2015 103.77 103.92 103.25 103.26 1,472,882 -0.48(-0.46%)
Jun 05, 2015 103.68 104.06 103.37 103.74 1,593,901 +0.02(+0.02%)
Jun 04, 2015 104.30 104.86 103.43 103.72 2,469,631 -1.26(-1.20%)
Jun 03, 2015 105.00 105.38 104.30 104.98 1,517,008 +0.42(+0.40%)
Jun 02, 2015 103.97 105.13 103.16 104.56 1,954,600 +0.50(+0.48%)
Jun 01, 2015 104.23 104.71 103.52 104.06 2,152,072 -0.14(-0.13%)
May 29, 2015 105.46 105.55 104.00 104.20 2,375,774 -1.49(-1.41%)
May 28, 2015 105.35 105.77 104.82 105.69 2,407,204 +0.31(+0.29%)
May 27, 2015 105.15 105.58 104.78 105.38 2,091,700 +0.54(+0.52%)
May 26, 2015 105.51 105.67 104.47 104.84 2,182,430 -1.08(-1.02%)
May 22, 2015 106.27 105.92 105.92 105.92 1,458,000 -0.44(-0.41%)
May 21, 2015 106.28 106.80 106.08 106.36 2,659,720 +0.13(+0.12%)
May 20, 2015 105.92 106.58 105.60 106.23 3,377,446 +0.42(+0.40%)
May 19, 2015 106.41 106.63 105.63 105.81 2,502,058 -0.96(-0.90%)
May 18, 2015 106.65 107.10 106.59 106.77 3,039,502 -0.08(-0.07%)
May 15, 2015 106.67 106.92 106.08 106.85 5,468,210 +0.41(+0.39%)
May 14, 2015 104.86 106.58 104.50 106.44 4,946,383 +2.00(+1.91%)
May 13, 2015 103.10 105.23 103.03 104.44 4,612,028 +2.13(+2.08%)
May 12, 2015 101.88 102.44 101.45 102.31 2,481,610 -0.38(-0.37%)
May 11, 2015 102.98 103.39 102.56 102.69 3,380,231 +0.57(+0.56%)
May 08, 2015 102.22 102.47 101.93 102.12 3,955,189 +1.11(+1.10%)
May 07, 2015 100.65 101.15 100.15 101.01 4,486,972 +0.02(+0.02%)
May 06, 2015 102.15 102.25 100.31 100.99 3,834,713 -0.55(-0.54%)
May 05, 2015 102.52 102.88 101.28 101.54 2,214,769 -1.04(-1.01%)
May 04, 2015 102.48 103.34 102.33 102.58 2,382,783 +0.08(+0.08%)
May 01, 2015 101.56 102.52 101.42 102.50 2,100,208 +1.58(+1.57%)
Apr 30, 2015 101.56 101.96 100.69 100.92 3,128,457 -0.82(-0.81%)
Apr 29, 2015 102.25 102.84 101.54 101.74 2,715,924 -1.19(-1.16%)
Apr 28, 2015 102.95 103.32 101.94 102.93 2,105,935 +0.39(+0.38%)
Apr 27, 2015 102.88 103.26 102.40 102.54 1,865,990 +0.04(+0.04%)
Apr 24, 2015 102.97 103.05 102.36 102.50 2,699,991 -0.51(-0.50%)
Apr 23, 2015 101.98 103.44 101.72 103.01 3,230,534 +0.82(+0.80%)
Apr 22, 2015 101.23 102.35 101.02 102.19 3,329,405 +0.86(+0.85%)
Apr 21, 2015 102.69 102.97 101.01 101.33 3,158,562 -1.25(-1.22%)
Apr 20, 2015 102.15 102.84 102.09 102.58 3,044,257 +0.88(+0.87%)
Apr 17, 2015 103.01 103.34 100.86 101.70 6,716,311 -2.22(-2.14%)
Apr 16, 2015 103.23 104.17 103.05 103.92 3,355,679 +0.13(+0.13%)
Apr 15, 2015 103.75 104.24 103.49 103.79 2,222,814 +0.54(+0.52%)
Apr 14, 2015 102.97 103.55 102.48 103.25 2,186,910 -0.03(-0.03%)
Apr 13, 2015 104.31 104.65 103.28 103.28 2,801,858 -1.42(-1.36%)
Apr 10, 2015 104.77 104.90 103.97 104.70 2,107,757 +0.31(+0.30%)
Apr 09, 2015 103.86 104.63 103.45 104.39 1,956,376 +0.54(+0.52%)
Apr 08, 2015 103.99 104.74 103.49 103.85 2,086,157 -0.28(-0.27%)
Apr 07, 2015 104.36 104.84 104.13 104.13 1,829,911 -0.36(-0.34%)
Apr 06, 2015 102.82 105.06 102.74 104.49 2,198,144 +0.98(+0.95%)
Apr 02, 2015 103.37 103.51 103.51 103.51 2,036,600 +0.27(+0.26%)
Apr 01, 2015 104.05 104.10 102.62 103.24 2,651,099 -1.07(-1.03%)
Mar 31, 2015 104.25 104.82 103.79 104.31 2,750,984 -0.60(-0.57%)
Mar 30, 2015 103.71 105.10 103.58 104.91 2,585,564 +1.95(+1.89%)
Mar 27, 2015 102.11 103.05 102.01 102.96 3,189,392 +0.79(+0.77%)
Mar 26, 2015 101.38 102.61 100.88 102.17 2,777,334 +0.24(+0.24%)
Mar 25, 2015 104.41 104.41 101.92 101.93 2,468,946 -2.13(-2.05%)
Mar 24, 2015 104.10 104.83 103.72 104.06 2,399,079 -0.24(-0.23%)
Mar 23, 2015 105.39 105.39 103.92 104.30 4,021,247 -1.10(-1.04%)
Mar 20, 2015 103.71 106.15 103.60 105.40 9,962,893 +2.38(+2.31%)
Mar 19, 2015 103.27 103.59 102.47 103.02 2,238,108 -0.82(-0.79%)
Mar 18, 2015 101.98 104.26 101.19 103.84 2,958,765 +1.63(+1.59%)
Mar 17, 2015 102.03 102.51 101.84 102.21 1,849,938 -0.57(-0.55%)
Mar 16, 2015 101.50 102.85 101.39 102.78 2,236,508 +1.61(+1.59%)
Mar 13, 2015 102.37 102.45 100.30 101.17 2,590,479 -1.29(-1.26%)
Mar 12, 2015 100.99 102.57 100.99 102.46 2,604,688 +1.81(+1.80%)
Mar 11, 2015 101.27 101.47 100.58 100.65 2,468,878 -0.52(-0.51%)
Mar 10, 2015 102.14 102.40 101.17 101.17 3,002,571 -1.97(-1.91%)
Mar 09, 2015 102.15 103.50 102.00 103.14 2,482,900 +1.27(+1.25%)
Mar 06, 2015 102.31 102.77 101.60 101.87 2,468,301 -1.26(-1.22%)
Mar 05, 2015 103.72 103.84 103.01 103.13 2,242,872 +0.08(+0.08%)
Mar 04, 2015 104.36 104.04 102.42 103.05 2,483,478 -0.99(-0.95%)
Mar 03, 2015 103.88 104.40 103.60 104.04 2,485,237 -0.54(-0.52%)
Mar 02, 2015 102.78 104.63 102.53 104.58 3,190,211 +1.80(+1.75%)
Feb 27, 2015 103.35 103.87 102.73 102.78 2,995,067 -0.86(-0.83%)
Feb 26, 2015 104.20 104.36 103.43 103.64 1,904,700 -0.75(-0.72%)
Feb 25, 2015 104.10 104.82 104.07 104.39 2,143,299 +0.09(+0.09%)
Feb 24, 2015 103.83 104.54 103.58 104.30 2,349,726 -0.08(-0.08%)
Feb 23, 2015 105.30 105.30 104.11 104.38 3,075,954 -0.98(-0.93%)
Feb 20, 2015 104.59 105.39 103.58 105.36 3,375,001 +0.66(+0.63%)
Feb 19, 2015 104.27 104.99 104.02 104.70 1,961,666 +0.08(+0.08%)
Feb 18, 2015 104.23 104.95 104.06 104.62 2,267,560 +0.62(+0.60%)
Feb 17, 2015 104.07 104.42 103.66 104.00 2,298,193 -0.38(-0.36%)
Feb 13, 2015 103.25 104.38 104.38 104.38 1,970,200 +0.88(+0.85%)
Feb 12, 2015 102.66 103.71 102.65 103.50 1,942,140 +1.07(+1.04%)
Feb 11, 2015 102.19 102.81 101.87 102.43 1,924,634 -0.01(-0.01%)
Feb 10, 2015 102.00 102.64 101.47 102.44 1,702,930 +0.85(+0.84%)
Feb 09, 2015 101.45 101.98 101.13 101.59 2,253,529 -0.16(-0.16%)
Feb 06, 2015 102.25 102.86 101.44 101.75 2,404,731 -0.59(-0.58%)
Feb 05, 2015 101.00 102.50 100.83 102.34 2,551,122 +1.59(+1.58%)
Feb 04, 2015 100.89 101.50 100.41 100.75 2,464,495 -0.52(-0.51%)
Feb 03, 2015 100.00 101.31 99.96 101.27 2,764,281 +1.50(+1.50%)
Feb 02, 2015 98.57 99.87 96.94 99.77 3,559,227 +2.01(+2.06%)
Jan 30, 2015 99.26 99.68 97.54 97.76 4,098,685 -2.41(-2.41%)
Jan 29, 2015 99.55 100.31 98.06 100.17 4,530,282 +0.35(+0.35%)
Jan 28, 2015 101.53 102.50 99.76 99.82 3,812,791 -1.08(-1.07%)
Jan 27, 2015 100.83 101.79 100.32 100.90 2,516,231 -0.99(-0.97%)
Jan 26, 2015 102.42 102.49 101.26 101.89 3,299,888 -0.61(-0.60%)
Jan 23, 2015 101.00 103.92 100.50 102.50 5,882,370 +3.11(+3.13%)
Jan 22, 2015 99.75 99.95 98.13 99.39 4,425,268 +0.14(+0.14%)
Jan 21, 2015 98.48 99.51 98.15 99.25 2,505,298 +0.27(+0.27%)
Jan 20, 2015 99.28 99.75 97.94 98.98 3,806,762 +0.76(+0.77%)
Jan 16, 2015 96.87 98.32 96.50 98.22 4,829,826 +1.11(+1.14%)
Jan 15, 2015 98.69 99.39 97.10 97.11 3,496,497 -1.58(-1.60%)
Jan 14, 2015 97.68 98.96 97.68 98.69 3,099,348 -0.46(-0.46%)
Jan 13, 2015 99.14 100.23 98.00 99.15 3,422,759 +0.70(+0.71%)
Jan 12, 2015 99.20 99.37 97.24 98.45 2,751,061 -0.48(-0.49%)
Jan 09, 2015 100.69 100.78 98.82 98.93 2,651,585 -1.67(-1.66%)
Jan 08, 2015 99.64 100.80 99.64 100.60 2,565,129 +1.80(+1.82%)
Jan 07, 2015 99.07 99.85 98.49 98.80 2,610,530 +0.71(+0.72%)
Jan 06, 2015 98.30 99.49 97.53 98.09 4,234,026 -0.23(-0.23%)
Jan 05, 2015 99.90 99.90 98.00 98.32 3,154,763 -1.91(-1.91%)
Jan 02, 2015 100.20 100.85 99.10 100.23 2,128,832 +0.31(+0.31%)
Dec 31, 2014 100.97 99.92 99.92 99.92 1,743,100 -0.80(-0.79%)
Dec 30, 2014 101.20 101.43 100.57 100.72 1,485,503 -0.95(-0.93%)
Dec 29, 2014 101.42 101.93 101.18 101.67 985,553 +0.04(+0.04%)
Dec 26, 2014 102.05 102.19 101.62 101.63 1,025,890 -0.33(-0.32%)
Dec 24, 2014 102.34 101.96 101.96 101.96 606,500 -0.02(-0.02%)
Dec 23, 2014 101.61 102.38 101.54 101.98 1,522,902 +0.77(+0.76%)
Dec 22, 2014 100.97 101.98 100.82 101.21 2,559,926 +0.05(+0.05%)
Dec 19, 2014 100.66 101.75 100.44 101.16 4,415,719 +0.53(+0.53%)
Dec 18, 2014 98.96 100.63 98.67 100.63 3,645,613 +2.97(+3.04%)
Dec 17, 2014 96.40 97.83 95.59 97.66 4,915,994 +1.28(+1.33%)
Dec 16, 2014 95.91 98.06 95.81 96.38 4,038,427 +0.57(+0.59%)
Dec 15, 2014 97.03 97.33 95.37 95.81 3,321,734 -0.07(-0.07%)
Dec 12, 2014 97.10 97.49 95.84 95.88 2,363,658 -2.01(-2.05%)
Dec 11, 2014 97.70 98.50 97.57 97.89 2,213,459 +0.39(+0.40%)
Dec 10, 2014 99.19 99.25 97.40 97.50 2,387,999 -1.82(-1.83%)
Dec 09, 2014 97.49 99.41 97.45 99.32 1,715,351 +0.57(+0.58%)
Dec 08, 2014 99.37 99.78 98.57 98.75 1,568,926 -0.94(-0.94%)
Dec 05, 2014 99.62 100.00 99.38 99.69 1,472,400 +0.43(+0.43%)
Dec 04, 2014 99.85 99.85 98.76 99.26 1,912,682 -0.71(-0.71%)
Dec 03, 2014 98.14 100.06 98.14 99.97 2,694,177 +2.11(+2.16%)
Dec 02, 2014 97.47 97.86 97.23 97.86 1,685,592 +0.46(+0.47%)
Dec 01, 2014 98.60 98.91 97.32 97.40 3,042,486 -1.67(-1.69%)
Nov 28, 2014 99.25 99.35 98.94 99.07 1,549,101 -0.01(-0.01%)
Nov 26, 2014 99.14 99.08 99.08 99.08 2,183,000 +0.20(+0.20%)
Nov 25, 2014 98.26 99.21 98.15 98.88 2,789,005 +0.61(+0.62%)
Nov 24, 2014 98.54 98.86 97.96 98.27 1,954,914 +0.04(+0.04%)
Nov 21, 2014 97.74 98.41 97.61 98.23 3,331,276 +1.50(+1.55%)
Nov 20, 2014 96.14 96.88 95.85 96.73 1,737,475 +0.16(+0.17%)
Nov 19, 2014 96.57 96.70 96.00 96.57 1,349,761 -0.26(-0.27%)
Nov 18, 2014 96.25 97.24 96.09 96.83 2,227,822 +0.30(+0.31%)
Nov 17, 2014 96.18 96.64 96.18 96.53 1,741,548 -0.26(-0.27%)
Nov 14, 2014 97.14 97.31 96.58 96.79 1,348,055 -0.27(-0.28%)
Nov 13, 2014 97.04 97.80 96.74 97.06 2,418,383 +0.05(+0.05%)
Nov 12, 2014 96.36 97.18 96.33 97.01 1,810,814 +0.03(+0.03%)
Nov 11, 2014 97.20 97.60 96.74 96.98 1,223,630 -0.29(-0.30%)
Nov 10, 2014 96.87 97.38 96.39 97.27 1,828,065 +0.50(+0.52%)
Nov 07, 2014 96.70 96.98 96.13 96.77 2,364,976 +0.06(+0.06%)
Nov 06, 2014 96.89 96.97 96.13 96.71 3,018,155 +0.00(+0.00%)
Nov 05, 2014 96.32 96.89 95.70 96.71 2,776,859 +1.42(+1.49%)
Nov 04, 2014 95.70 95.86 94.88 95.29 2,691,258 -0.37(-0.39%)
Nov 03, 2014 96.25 96.25 95.43 95.66 3,090,867 -0.46(-0.48%)
Oct 31, 2014 96.93 96.98 95.88 96.12 3,995,814 +0.53(+0.55%)
Oct 30, 2014 94.40 96.02 94.15 95.59 2,292,374 +0.54(+0.57%)
Oct 29, 2014 95.24 95.58 94.37 95.05 2,604,618 -0.12(-0.13%)
Oct 28, 2014 94.40 95.39 94.15 95.17 3,184,899 +1.47(+1.57%)
Oct 27, 2014 94.19 94.70 93.25 93.70 4,131,468 -1.00(-1.06%)
Oct 24, 2014 93.54 94.85 93.21 94.70 2,664,341 +1.12(+1.20%)
Oct 23, 2014 92.80 94.50 92.60 93.58 4,083,490 +2.42(+2.65%)
Oct 22, 2014 93.56 93.78 91.13 91.16 5,254,667 -1.76(-1.89%)
Oct 21, 2014 90.60 92.95 90.60 92.92 4,539,653 +2.92(+3.24%)
Oct 20, 2014 89.35 90.01 89.28 90.00 4,513,365 -0.06(-0.07%)
Oct 17, 2014 89.23 90.78 88.89 90.06 7,843,117 +3.67(+4.25%)
Oct 16, 2014 83.73 86.80 83.48 86.39 6,011,766 +1.28(+1.50%)
Oct 15, 2014 85.17 85.72 82.89 85.11 7,911,257 -1.08(-1.25%)
Oct 14, 2014 86.00 86.96 85.71 86.19 5,621,849 +0.53(+0.62%)
Oct 13, 2014 88.02 88.50 85.56 85.66 4,126,875 -2.24(-2.55%)
Oct 10, 2014 89.55 89.79 88.14 87.90 4,657,062 -1.87(-2.08%)
Oct 09, 2014 91.38 91.58 89.50 89.77 2,691,324 -1.68(-1.84%)
Oct 08, 2014 89.88 91.52 89.28 91.45 3,456,009 +1.66(+1.85%)
Oct 07, 2014 91.17 91.36 89.74 89.79 2,590,587 -2.16(-2.35%)
Oct 06, 2014 92.08 92.74 91.66 91.95 2,392,750 +0.24(+0.26%)
Oct 03, 2014 91.90 92.11 91.15 91.71 2,543,216 +0.59(+0.65%)
Oct 02, 2014 91.59 91.87 90.30 91.12 2,724,589 -0.54(-0.59%)
Oct 01, 2014 92.75 92.85 91.30 91.66 4,462,118 -1.46(-1.57%)
Sep 30, 2014 93.43 93.72 92.67 93.12 2,562,722 -0.41(-0.44%)
Sep 29, 2014 92.43 93.83 92.36 93.53 3,054,903 +0.23(+0.25%)
Sep 26, 2014 92.43 93.35 92.25 93.30 2,392,839 +0.90(+0.97%)
Sep 25, 2014 93.53 93.64 92.33 92.40 2,264,190 -1.43(-1.52%)
Sep 24, 2014 93.31 94.02 93.24 93.83 2,349,091 +0.44(+0.47%)
Sep 23, 2014 94.35 94.43 93.32 93.39 3,339,526 -1.31(-1.38%)
Sep 22, 2014 95.82 96.33 94.56 94.70 2,231,137 -1.80(-1.87%)
Sep 19, 2014 96.72 96.93 96.24 96.50 5,388,905 +0.11(+0.11%)
Sep 18, 2014 96.00 96.50 95.67 96.39 2,636,162 +0.85(+0.89%)
Sep 17, 2014 95.16 95.98 94.90 95.54 3,133,676 +0.68(+0.72%)
Sep 16, 2014 94.47 95.02 93.89 94.86 2,237,666 +0.21(+0.22%)
Sep 15, 2014 94.31 94.83 93.77 94.65 2,711,610 +0.15(+0.16%)
Sep 12, 2014 94.76 94.98 94.27 94.50 3,024,496 -0.24(-0.25%)
Sep 11, 2014 94.13 94.79 93.94 94.74 1,529,860 +0.38(+0.40%)
Sep 10, 2014 94.33 94.61 93.80 94.36 2,497,099 -0.10(-0.11%)
Sep 09, 2014 95.04 95.28 94.33 94.46 2,240,455 -0.78(-0.82%)
Sep 08, 2014 95.54 95.63 94.98 95.24 2,024,343 -0.37(-0.39%)
Sep 05, 2014 94.99 95.81 94.51 95.61 1,923,442 +0.62(+0.65%)
Sep 04, 2014 95.48 96.02 94.82 94.99 2,521,451 -0.47(-0.49%)
Sep 03, 2014 95.86 95.95 95.26 95.46 1,341,970 -0.04(-0.04%)
Sep 02, 2014 95.18 95.79 95.06 95.50 1,672,771 +0.27(+0.28%)
Aug 29, 2014 95.35 95.23 95.23 95.23 1,170,600 -0.07(-0.07%)
Aug 28, 2014 95.14 95.40 94.70 95.30 945,846 -0.27(-0.28%)
Aug 27, 2014 95.75 95.89 95.28 95.57 1,303,861 +0.06(+0.06%)
Aug 26, 2014 95.89 96.01 95.46 95.51 1,522,518 -0.30(-0.31%)
Aug 25, 2014 96.04 96.17 95.71 95.81 1,185,748 +0.25(+0.26%)
Aug 22, 2014 95.74 95.88 95.25 95.56 1,449,469 -0.38(-0.40%)
Aug 21, 2014 95.98 96.33 95.54 95.94 1,518,084 +0.17(+0.18%)
Aug 20, 2014 95.04 95.97 94.59 95.77 2,572,245 +1.05(+1.11%)
Aug 19, 2014 95.07 95.10 94.67 94.72 2,393,818 -0.54(-0.57%)
Aug 18, 2014 94.62 95.40 94.59 95.26 2,832,049 +1.03(+1.09%)
Aug 15, 2014 94.49 94.75 93.50 94.23 3,457,868 -0.16(-0.17%)
Aug 14, 2014 94.47 94.77 94.27 94.39 1,957,399 +0.12(+0.13%)
Aug 13, 2014 93.28 94.35 93.14 94.27 2,236,455 +1.36(+1.46%)
Aug 12, 2014 92.82 93.54 92.55 92.91 2,197,262 -0.25(-0.27%)
Aug 11, 2014 93.00 93.84 92.96 93.16 2,815,508 +0.45(+0.49%)
Aug 08, 2014 91.11 92.79 90.88 92.71 2,923,803 +1.75(+1.92%)
Aug 07, 2014 90.99 91.40 90.59 90.96 3,588,725 +0.40(+0.44%)
Aug 06, 2014 90.36 91.01 90.18 90.56 3,886,765 -0.68(-0.75%)
Aug 05, 2014 90.86 92.28 90.59 91.24 4,288,144 -0.12(-0.13%)
Aug 04, 2014 92.86 92.86 90.75 91.36 3,293,503 -0.21(-0.23%)
Aug 01, 2014 91.75 92.30 90.94 91.57 4,633,337 -0.26(-0.28%)
Jul 31, 2014 93.31 93.44 91.83 91.83 4,106,745 -2.24(-2.38%)
Jul 30, 2014 94.83 94.83 93.34 94.07 2,636,785 +0.29(+0.31%)
Jul 29, 2014 95.10 95.37 93.69 93.78 3,491,449 -1.39(-1.46%)
Jul 28, 2014 95.83 96.00 94.36 95.17 3,307,655 -0.59(-0.62%)
Jul 25, 2014 95.82 96.23 95.64 95.76 2,245,867 -0.25(-0.26%)
Jul 24, 2014 96.59 96.80 95.92 96.01 2,193,570 -0.59(-0.61%)
Jul 23, 2014 97.75 97.80 96.59 96.60 3,169,363 -0.59(-0.61%)
Jul 22, 2014 97.93 98.09 96.77 97.19 3,836,840 -0.15(-0.15%)
Jul 21, 2014 96.70 97.50 96.29 97.34 3,741,434 +0.52(+0.54%)
Jul 18, 2014 96.30 97.28 95.65 96.82 4,488,206 +1.65(+1.73%)
Jul 17, 2014 95.39 96.35 95.16 95.17 3,775,277 -1.22(-1.27%)
Jul 16, 2014 96.45 96.76 96.19 96.39 3,164,871 +0.43(+0.45%)
Jul 15, 2014 95.56 96.26 95.38 95.96 4,025,907 +0.22(+0.23%)
Jul 14, 2014 95.37 95.86 95.09 95.74 3,118,861 +0.84(+0.89%)
Jul 11, 2014 94.23 94.98 94.08 94.90 2,537,077 +0.62(+0.66%)
Jul 10, 2014 93.49 94.54 93.27 94.28 2,780,763 -0.26(-0.28%)
Jul 09, 2014 94.62 94.86 93.95 94.54 1,883,433 +0.33(+0.35%)
Jul 08, 2014 94.31 94.52 93.86 94.21 2,379,867 -0.17(-0.18%)
Jul 07, 2014 94.72 94.76 94.07 94.38 2,914,136 -0.50(-0.53%)
Jul 03, 2014 94.78 94.88 94.88 94.88 1,521,400 +0.60(+0.64%)
Jul 02, 2014 94.24 94.60 93.97 94.28 2,260,791 -0.31(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.