Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 28, 2005 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 27, 2005 1.250 1.250 1.250 1.250 2,000 -0.07(-5.30%)
Apr 26, 2005 1.320 1.320 1.240 1.320 2,000 +0.00(+0.00%)
Apr 25, 2005 1.320 1.320 1.240 1.320 2,000 +0.00(+0.00%)
Apr 22, 2005 1.320 1.320 1.240 1.320 2,000 -0.03(-2.22%)
Apr 21, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 20, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 19, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 18, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 15, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 14, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 13, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 12, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 11, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 08, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 07, 2005 1.350 1.350 1.350 1.350 3,000 -0.10(-6.90%)
Apr 06, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 05, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 04, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 01, 2005 1.450 1.450 1.450 1.450 3,500 -0.10(-6.45%)
Mar 31, 2005 1.550 1.550 1.550 1.550 3,225 +0.00(+0.00%)
Mar 30, 2005 1.550 1.550 1.550 1.550 3,225 +0.00(+0.00%)
Mar 29, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 28, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 24, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 23, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 22, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 21, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 18, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 17, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 16, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 15, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 14, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 11, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 10, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 09, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 08, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 07, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 04, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 03, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 02, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 01, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Feb 28, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Feb 25, 2005 1.550 1.550 1.550 1.550 10,000 -0.01(-0.64%)
Feb 24, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 23, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 22, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 18, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 17, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 16, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 15, 2005 1.560 1.560 1.550 1.560 1,500 -0.04(-2.50%)
Feb 14, 2005 1.600 1.600 1.600 1.600 1,763 -0.05(-3.03%)
Feb 11, 2005 1.650 1.650 1.650 1.650 7,337 +0.00(+0.00%)
Feb 10, 2005 1.650 1.650 1.650 1.650 7,337 +0.15(+10.00%)
Feb 09, 2005 1.500 1.500 1.500 1.500 6,600 +0.00(+0.00%)
Feb 08, 2005 1.500 1.500 1.500 1.500 6,600 +0.05(+3.45%)
Feb 07, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 04, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 03, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 02, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 01, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 31, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 28, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 27, 2005 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Jan 26, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 25, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 24, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 21, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 20, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 19, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 18, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 14, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 13, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 12, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 11, 2005 1.430 1.430 1.430 1.430 190 +0.09(+6.72%)
Jan 10, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 07, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 06, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 05, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 04, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 03, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 31, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 30, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 29, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 28, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 27, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 23, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 22, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 21, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 20, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 17, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 16, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 15, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 14, 2004 1.340 1.340 1.340 1.340 10,000 -0.16(-10.67%)
Dec 13, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 10, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 09, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 08, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 07, 2004 1.500 1.500 1.500 1.500 125 -0.03(-1.96%)
Dec 06, 2004 1.530 1.530 1.530 1.530 353 +0.00(+0.00%)
Dec 03, 2004 1.530 1.530 1.530 1.530 353 +0.08(+5.52%)
Dec 02, 2004 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Dec 01, 2004 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Nov 30, 2004 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Nov 29, 2004 1.450 1.450 1.450 1.450 1,000 -0.08(-5.23%)
Nov 26, 2004 1.530 1.530 1.530 1.530 189 +0.00(+0.00%)
Nov 24, 2004 1.530 1.530 1.530 1.530 189 +0.00(+0.00%)
Nov 23, 2004 1.530 1.530 1.530 1.530 189 +0.08(+5.52%)
Nov 22, 2004 1.450 1.450 1.450 1.450 1,000 -0.01(-0.68%)
Nov 19, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 18, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 17, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 16, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 15, 2004 1.460 1.460 1.460 1.460 1,000 +0.00(+0.00%)
Nov 12, 2004 1.460 1.460 1.460 1.460 1,000 -0.14(-8.75%)
Nov 11, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 10, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 09, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 08, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 05, 2004 1.600 1.600 1.460 1.600 1,940 +0.25(+18.52%)
Nov 04, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Nov 03, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Nov 02, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Nov 01, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Oct 29, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Oct 28, 2004 1.350 1.350 1.350 1.350 285 +0.07(+5.47%)
Oct 27, 2004 1.280 1.280 1.280 1.280 2,800 +0.00(+0.00%)
Oct 26, 2004 1.280 1.280 1.280 1.280 2,800 +0.00(+0.00%)
Oct 25, 2004 1.280 1.280 1.280 1.280 2,800 +0.00(+0.00%)
Oct 22, 2004 1.280 1.280 1.280 1.280 2,800 +0.00(+0.00%)
Oct 21, 2004 1.280 1.280 1.280 1.280 2,800 +0.06(+4.92%)
Oct 20, 2004 1.220 1.220 1.220 1.220 160 +0.00(+0.00%)
Oct 19, 2004 1.220 1.220 1.220 1.220 160 +0.00(+0.00%)
Oct 18, 2004 1.220 1.220 1.220 1.220 160 +0.00(+0.00%)
Oct 15, 2004 1.220 1.220 1.220 1.220 160 +0.00(+0.00%)
Oct 14, 2004 1.220 1.220 1.220 1.220 160 +0.02(+1.67%)
Oct 13, 2004 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Oct 12, 2004 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Oct 11, 2004 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Oct 08, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Oct 07, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Oct 06, 2004 1.200 1.200 1.200 1.200 5,000 +0.17(+16.50%)
Oct 05, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Oct 04, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Oct 01, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 30, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 29, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 28, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 27, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 24, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 23, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 22, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 21, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 20, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 17, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 16, 2004 1.030 1.030 1.010 1.030 3,135 +0.00(+0.00%)
Sep 15, 2004 1.030 1.030 1.010 1.030 3,135 +0.08(+8.42%)
Sep 14, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 13, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 10, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 09, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 08, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 07, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 03, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 02, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 01, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 31, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 30, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 27, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 26, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 25, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 24, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 23, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 20, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 19, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 18, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 17, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 16, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 13, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 12, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 11, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 10, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 09, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 06, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 05, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 04, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 03, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.02(+2.15%)
Aug 02, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 30, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 29, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 28, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 27, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 26, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 23, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 22, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 21, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 20, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 19, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 16, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 15, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 14, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 13, 2004 0.9300 0.9300 0.9200 0.9300 23,100 -0.05(-5.10%)
Jul 12, 2004 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Jul 09, 2004 0.9800 0.9800 0.9800 0.9800 10,000 +0.17(+20.99%)
Jul 08, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 07, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 06, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 02, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 01, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jun 30, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jun 29, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 28, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 25, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 24, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 23, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.01(+1.25%)
Jun 22, 2004 0.8000 0.8000 0.8000 0.8000 120 +0.00(+0.00%)
Jun 21, 2004 0.8000 0.8000 0.8000 0.8000 120 -0.03(-3.61%)
Jun 18, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 17, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 16, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.03(+3.75%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 10, 2004 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Jun 09, 2004 0.8000 0.8000 0.8000 0.8000 200 +0.02(+2.56%)
Jun 08, 2004 0.7800 0.7800 0.7800 0.7800 2,000 -0.04(-4.88%)
Jun 07, 2004 0.8200 0.8200 0.8200 0.8200 2,822 +0.00(+0.00%)
Jun 04, 2004 0.8200 0.8200 0.8200 0.8200 2,822 +0.00(+0.00%)
Jun 03, 2004 0.8200 0.8200 0.8200 0.8200 2,822 +0.03(+3.80%)
Jun 02, 2004 0.7900 0.8100 0.7900 0.7900 2,342 +0.10(+14.49%)
Jun 01, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 28, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 27, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 26, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 25, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 24, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 21, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 20, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
May 19, 2004 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 18, 2004 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 17, 2004 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 14, 2004 0.7300 0.6800 0.6800 0.6800 5,000 -0.05(-6.85%)
May 13, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 12, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 11, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 10, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 07, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 06, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 05, 2004 0.7300 0.7400 0.7300 0.7300 19,000 +0.00(+0.00%)
May 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.