Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 49.50 49.95 47.90 48.88 2,382,800 -1.07(-2.14%)
Apr 27, 2001 49.30 49.95 48.51 49.95 3,015,100 +0.76(+1.55%)
Apr 26, 2001 48.45 49.28 48.12 49.19 3,047,300 +1.68(+3.54%)
Apr 25, 2001 46.10 48.20 45.96 47.51 3,456,700 +2.12(+4.67%)
Apr 24, 2001 46.29 46.98 45.20 45.39 2,233,600 -1.04(-2.24%)
Apr 23, 2001 47.12 47.12 45.50 46.43 2,498,400 -0.79(-1.67%)
Apr 20, 2001 46.80 47.95 46.60 47.22 5,449,700 -0.38(-0.80%)
Apr 19, 2001 46.25 47.70 46.25 47.60 3,001,800 +0.60(+1.28%)
Apr 18, 2001 45.04 47.50 44.65 47.00 7,200,700 +2.65(+5.98%)
Apr 17, 2001 42.30 44.50 42.30 44.35 4,388,000 +1.10(+2.54%)
Apr 16, 2001 42.75 43.25 42.20 43.25 4,309,400 -0.20(-0.46%)
Apr 12, 2001 41.85 43.45 41.60 43.45 4,434,600 +1.85(+4.45%)
Apr 11, 2001 43.00 43.24 41.11 41.60 5,027,200 -0.74(-1.75%)
Apr 10, 2001 40.45 43.38 40.40 42.34 8,495,500 +2.74(+6.92%)
Apr 09, 2001 39.60 40.70 38.70 39.60 5,320,900 +0.10(+0.25%)
Apr 06, 2001 39.85 40.20 38.65 39.50 9,734,200 -1.15(-2.83%)
Apr 05, 2001 39.35 40.71 39.30 40.65 7,598,400 +2.46(+6.44%)
Apr 04, 2001 38.00 39.90 37.46 38.19 5,350,400 -0.06(-0.16%)
Apr 03, 2001 40.05 40.28 37.85 38.25 4,686,200 -2.23(-5.51%)
Apr 02, 2001 40.45 41.75 39.60 40.48 3,107,700 -0.32(-0.78%)
Mar 30, 2001 40.70 41.15 40.00 40.80 5,006,100 +0.35(+0.87%)
Mar 29, 2001 40.35 40.60 39.65 40.45 2,124,500 -0.15(-0.37%)
Mar 28, 2001 40.30 40.70 39.87 40.60 5,104,300 -0.79(-1.91%)
Mar 27, 2001 39.50 41.50 39.41 41.39 4,301,100 +2.09(+5.32%)
Mar 26, 2001 39.60 40.63 38.70 39.30 5,637,700 +1.35(+3.56%)
Mar 23, 2001 36.75 38.53 36.46 37.95 7,004,600 +2.02(+5.62%)
Mar 22, 2001 37.00 37.25 34.85 35.93 11,262,700 -1.84(-4.87%)
Mar 21, 2001 39.10 39.84 37.75 37.77 4,239,500 -1.68(-4.26%)
Mar 20, 2001 40.65 41.45 39.10 39.45 4,264,300 -1.10(-2.71%)
Mar 19, 2001 39.75 40.95 39.32 40.55 4,994,800 +1.05(+2.66%)
Mar 16, 2001 40.06 41.00 39.50 39.50 9,680,600 -1.01(-2.49%)
Mar 15, 2001 40.95 41.14 40.28 40.51 5,012,300 -0.14(-0.34%)
Mar 14, 2001 40.50 41.97 40.00 40.65 7,580,900 -1.58(-3.74%)
Mar 13, 2001 41.50 42.40 40.75 42.23 7,347,500 +1.83(+4.53%)
Mar 12, 2001 43.80 43.80 38.60 40.40 8,869,700 -3.58(-8.14%)
Mar 09, 2001 45.51 45.70 43.58 43.98 5,366,100 -2.35(-5.07%)
Mar 08, 2001 46.55 46.85 45.51 46.33 4,486,200 -0.15(-0.32%)
Mar 07, 2001 46.40 46.83 46.09 46.48 2,735,500 +0.23(+0.50%)
Mar 06, 2001 46.50 47.13 46.06 46.25 4,173,600 +0.60(+1.31%)
Mar 05, 2001 44.75 45.74 44.70 45.65 3,841,400 +0.86(+1.92%)
Mar 02, 2001 45.70 45.80 44.54 44.79 3,793,600 -1.26(-2.74%)
Mar 01, 2001 45.75 46.10 45.00 46.05 5,193,300 -0.68(-1.46%)
Feb 28, 2001 48.08 48.24 45.75 46.73 9,645,800 -1.42(-2.95%)
Feb 27, 2001 46.50 48.15 46.50 48.15 9,503,200 -0.53(-1.09%)
Feb 26, 2001 47.40 48.84 47.03 48.68 6,717,800 +1.68(+3.57%)
Feb 23, 2001 47.60 48.00 45.95 47.00 5,185,000 -1.20(-2.49%)
Feb 22, 2001 48.90 48.90 47.10 48.20 6,143,500 -0.47(-0.97%)
Feb 21, 2001 49.50 49.94 48.51 48.67 3,513,500 -0.53(-1.08%)
Feb 20, 2001 48.21 49.84 48.21 49.20 2,969,500 +0.99(+2.05%)
Feb 16, 2001 47.92 48.80 47.70 48.21 2,824,000 -0.29(-0.60%)
Feb 15, 2001 47.55 49.49 47.50 48.50 4,518,300 +0.83(+1.74%)
Feb 14, 2001 48.60 48.69 47.60 47.67 2,541,200 -1.03(-2.11%)
Feb 13, 2001 48.87 49.64 48.69 48.70 2,660,700 -0.36(-0.73%)
Feb 12, 2001 47.50 49.45 47.37 49.06 2,933,000 +1.86(+3.94%)
Feb 09, 2001 48.53 48.65 46.80 47.20 4,790,400 -1.58(-3.24%)
Feb 08, 2001 48.99 49.70 48.50 48.78 2,573,300 +0.23(+0.47%)
Feb 07, 2001 49.00 49.35 48.10 48.55 2,211,200 -0.70(-1.42%)
Feb 06, 2001 49.25 49.70 48.77 49.25 2,825,300 -0.17(-0.34%)
Feb 05, 2001 47.70 49.62 47.65 49.42 3,520,700 +1.72(+3.61%)
Feb 02, 2001 47.55 48.25 47.28 47.70 3,479,500 -0.04(-0.08%)
Feb 01, 2001 47.65 48.20 47.21 47.74 2,603,100 +0.49(+1.04%)
Jan 31, 2001 47.37 48.19 46.90 47.25 4,531,000 -0.12(-0.25%)
Jan 30, 2001 45.80 47.50 45.80 47.37 4,511,100 +1.57(+3.43%)
Jan 29, 2001 46.35 46.70 45.26 45.80 3,114,900 -0.64(-1.38%)
Jan 26, 2001 47.44 48.13 46.00 46.44 5,793,200 -0.87(-1.84%)
Jan 25, 2001 47.25 48.50 47.13 47.31 5,136,300 -0.07(-0.15%)
Jan 24, 2001 47.88 48.38 46.94 47.38 2,534,800 -0.50(-1.04%)
Jan 23, 2001 47.63 48.25 47.33 47.88 4,306,000 +0.82(+1.74%)
Jan 22, 2001 48.13 48.61 46.69 47.06 3,782,200 -1.32(-2.73%)
Jan 19, 2001 49.13 49.38 47.69 48.38 4,205,700 -0.50(-1.02%)
Jan 18, 2001 48.50 49.44 47.63 48.88 4,466,500 +0.88(+1.83%)
Jan 17, 2001 48.69 49.28 47.63 48.00 9,644,900 +0.12(+0.25%)
Jan 16, 2001 46.25 48.19 46.25 47.88 4,420,000 +1.38(+2.97%)
Jan 12, 2001 47.38 47.63 45.50 46.50 4,046,200 -0.88(-1.86%)
Jan 11, 2001 45.88 47.69 45.88 47.38 4,945,600 +2.19(+4.85%)
Jan 10, 2001 44.06 45.50 43.44 45.19 6,354,400 +0.50(+1.12%)
Jan 09, 2001 45.69 46.44 44.13 44.69 5,533,200 -1.00(-2.19%)
Jan 08, 2001 46.00 46.63 44.56 45.69 3,562,500 -1.25(-2.66%)
Jan 05, 2001 47.44 47.63 46.06 46.94 4,208,200 -1.12(-2.33%)
Jan 04, 2001 47.50 48.81 47.38 48.06 3,651,600 -0.07(-0.15%)
Jan 03, 2001 44.25 48.13 43.50 48.13 8,868,000 +3.88(+8.77%)
Jan 02, 2001 46.50 46.50 42.44 44.25 9,949,000 -3.06(-6.47%)
Dec 29, 2000 47.75 48.25 47.13 47.31 2,126,000 -0.63(-1.31%)
Dec 28, 2000 47.88 48.31 47.19 47.94 2,618,800 +0.38(+0.80%)
Dec 27, 2000 47.63 48.69 47.31 47.56 2,436,700 -0.44(-0.92%)
Dec 26, 2000 47.38 48.19 46.81 48.00 3,528,700 +0.25(+0.52%)
Dec 22, 2000 46.56 48.31 46.56 47.75 2,589,300 +1.44(+3.11%)
Dec 21, 2000 46.44 47.38 46.13 46.31 3,853,100 +0.31(+0.67%)
Dec 20, 2000 48.00 48.25 46.00 46.00 5,317,700 -2.88(-5.89%)
Dec 19, 2000 49.94 50.30 48.81 48.88 6,021,700 -0.87(-1.75%)
Dec 18, 2000 48.88 50.44 48.88 49.75 5,217,800 +1.87(+3.91%)
Dec 15, 2000 49.88 50.00 47.88 47.88 7,301,100 -2.68(-5.30%)
Dec 14, 2000 51.25 51.63 50.44 50.56 6,371,200 -1.57(-3.01%)
Dec 13, 2000 52.63 52.75 51.75 52.13 5,152,000 +0.00(+0.00%)
Dec 12, 2000 53.88 54.00 51.50 52.13 6,494,000 -3.06(-5.54%)
Dec 11, 2000 54.31 55.69 53.63 55.19 4,392,800 +0.69(+1.27%)
Dec 08, 2000 53.38 54.94 53.38 54.50 4,700,000 +1.87(+3.55%)
Dec 07, 2000 52.50 53.19 52.44 52.63 5,391,600 -0.31(-0.59%)
Dec 06, 2000 52.63 53.13 51.81 52.94 5,406,600 +0.00(+0.00%)
Dec 05, 2000 50.81 53.56 50.63 52.94 5,847,200 +2.31(+4.56%)
Dec 04, 2000 49.88 51.00 49.81 50.63 3,976,900 +0.69(+1.38%)
Dec 01, 2000 49.63 50.44 49.38 49.94 4,757,800 +1.19(+2.44%)
Nov 30, 2000 47.75 49.13 47.00 48.75 5,307,300 +0.44(+0.91%)
Nov 29, 2000 48.63 50.19 48.31 48.31 5,014,400 -0.82(-1.67%)
Nov 28, 2000 48.50 49.44 48.06 49.13 4,237,700 +0.50(+1.03%)
Nov 27, 2000 49.50 50.00 48.19 48.63 3,267,500 +0.00(+0.00%)
Nov 24, 2000 48.63 49.19 48.50 48.63 1,378,700 +0.38(+0.79%)
Nov 22, 2000 48.50 48.88 47.81 48.25 5,844,300 -1.63(-3.27%)
Nov 21, 2000 49.44 50.56 49.44 49.88 4,517,300 +0.63(+1.28%)
Nov 20, 2000 50.75 51.25 49.25 49.25 3,979,500 -1.75(-3.43%)
Nov 17, 2000 51.63 52.38 50.44 51.00 3,832,700 -0.50(-0.97%)
Nov 16, 2000 51.00 52.06 51.00 51.50 5,293,000 -0.13(-0.25%)
Nov 15, 2000 51.25 52.19 50.88 51.63 5,919,100 -0.25(-0.48%)
Nov 14, 2000 50.38 52.25 50.31 51.88 6,568,800 +1.25(+2.47%)
Nov 13, 2000 51.00 51.50 49.81 50.63 7,327,100 -2.75(-5.15%)
Nov 10, 2000 53.25 53.88 52.63 53.38 5,553,500 -0.31(-0.58%)
Nov 09, 2000 53.00 54.38 52.81 53.69 7,624,100 +0.19(+0.36%)
Nov 08, 2000 54.13 54.50 53.00 53.50 6,002,600 -0.75(-1.38%)
Nov 07, 2000 52.63 54.31 52.63 54.25 5,503,800 +1.37(+2.59%)
Nov 06, 2000 51.75 53.25 51.75 52.88 8,999,300 +1.25(+2.42%)
Nov 03, 2000 52.25 52.75 51.31 51.63 9,552,400 -0.50(-0.96%)
Nov 02, 2000 53.13 53.50 52.13 52.13 7,748,400 -1.37(-2.56%)
Nov 01, 2000 52.88 54.06 52.88 53.50 7,060,600 -0.31(-0.58%)
Oct 31, 2000 53.06 54.13 53.06 53.81 6,501,200 +0.06(+0.11%)
Oct 30, 2000 51.50 53.75 51.50 53.75 8,847,100 +2.25(+4.37%)
Oct 27, 2000 52.19 52.88 51.06 51.50 9,380,100 -0.69(-1.32%)
Oct 26, 2000 52.00 52.81 50.88 52.19 8,464,800 -0.06(-0.11%)
Oct 25, 2000 52.50 53.50 51.75 52.25 17,512,100 -1.06(-1.99%)
Oct 24, 2000 50.25 53.31 49.88 53.31 26,039,700 +3.37(+6.75%)
Oct 23, 2000 50.00 51.00 48.88 49.94 48,068,800 +3.94(+8.57%)
Oct 20, 2000 41.00 47.75 39.50 46.00 27,752,100 +10.12(+28.21%)
Oct 19, 2000 33.81 36.75 33.81 35.88 9,199,100 +2.19(+6.50%)
Oct 18, 2000 34.00 34.88 33.38 33.69 3,621,800 -1.56(-4.43%)
Oct 17, 2000 35.25 35.50 34.69 35.25 4,775,800 -0.56(-1.56%)
Oct 16, 2000 35.44 36.00 34.88 35.81 4,293,700 +1.18(+3.41%)
Oct 13, 2000 34.63 35.25 34.25 34.63 3,524,300 -0.37(-1.06%)
Oct 12, 2000 36.00 36.19 34.50 35.00 3,432,600 -1.06(-2.94%)
Oct 11, 2000 36.50 37.50 36.00 36.06 3,466,600 -0.38(-1.04%)
Oct 10, 2000 36.94 37.19 36.44 36.44 2,334,600 -0.50(-1.35%)
Oct 09, 2000 36.88 37.00 36.13 36.94 1,557,400 +0.44(+1.21%)
Oct 06, 2000 37.13 37.63 36.19 36.50 2,442,300 -0.13(-0.35%)
Oct 05, 2000 38.13 38.19 36.56 36.63 3,236,400 -1.25(-3.30%)
Oct 04, 2000 37.06 39.06 37.06 37.88 3,413,700 +0.69(+1.86%)
Oct 03, 2000 35.88 37.75 35.69 37.19 4,032,000 +1.19(+3.31%)
Oct 02, 2000 36.00 36.44 35.25 36.00 2,969,100 +0.37(+1.04%)
Sep 29, 2000 36.38 36.88 35.38 35.63 2,330,000 -0.81(-2.22%)
Sep 28, 2000 34.94 36.63 34.81 36.44 2,901,400 +1.56(+4.47%)
Sep 27, 2000 35.88 36.06 34.56 34.88 2,845,000 -1.06(-2.95%)
Sep 26, 2000 35.50 36.06 35.13 35.94 1,804,200 +0.38(+1.07%)
Sep 25, 2000 36.31 36.63 35.06 35.56 2,252,100 -0.75(-2.07%)
Sep 22, 2000 35.69 36.44 35.38 36.31 1,839,400 +0.81(+2.28%)
Sep 21, 2000 35.50 36.13 35.44 35.50 2,555,700 +0.50(+1.43%)
Sep 20, 2000 35.25 35.75 34.56 35.00 2,695,200 -1.00(-2.78%)
Sep 19, 2000 35.25 36.00 34.25 36.00 3,905,100 +0.25(+0.70%)
Sep 18, 2000 36.63 37.00 35.50 35.75 3,223,300 -0.75(-2.05%)
Sep 15, 2000 37.63 37.88 36.38 36.50 3,917,100 -1.06(-2.82%)
Sep 14, 2000 37.50 38.19 37.31 37.56 3,647,300 +0.06(+0.16%)
Sep 13, 2000 37.00 38.44 36.88 37.50 5,142,800 +0.50(+1.35%)
Sep 12, 2000 36.56 37.00 35.75 37.00 4,478,400 +0.44(+1.20%)
Sep 11, 2000 36.50 37.44 36.38 36.56 3,582,900 +1.56(+4.46%)
Sep 08, 2000 37.00 37.38 35.00 35.00 7,852,600 -3.25(-8.50%)
Sep 07, 2000 40.25 40.25 38.25 38.25 6,434,100 -2.63(-6.43%)
Sep 06, 2000 40.13 41.75 40.06 40.88 4,459,800 +1.13(+2.84%)
Sep 05, 2000 39.50 40.19 39.13 39.75 2,783,600 +0.31(+0.79%)
Sep 01, 2000 38.88 39.63 38.88 39.44 2,527,800 +0.56(+1.44%)
Aug 31, 2000 39.50 39.94 38.56 38.88 3,893,900 -0.62(-1.57%)
Aug 30, 2000 38.50 40.31 38.50 39.50 4,156,000 +1.12(+2.92%)
Aug 29, 2000 38.50 38.88 38.00 38.38 3,498,700 -0.62(-1.59%)
Aug 28, 2000 40.00 40.31 39.00 39.00 3,558,900 -0.88(-2.21%)
Aug 25, 2000 40.13 40.88 39.63 39.88 5,613,700 -0.12(-0.30%)
Aug 24, 2000 38.25 40.00 36.56 40.00 6,512,800 +1.87(+4.90%)
Aug 23, 2000 38.63 38.88 37.88 38.13 4,163,000 -0.50(-1.29%)
Aug 22, 2000 37.38 39.56 37.19 38.63 7,058,400 +1.63(+4.41%)
Aug 21, 2000 36.38 37.00 36.06 37.00 3,825,500 +1.56(+4.40%)
Aug 18, 2000 35.75 35.75 35.13 35.44 3,502,300 +1.13(+3.29%)
Aug 17, 2000 34.50 35.25 34.06 34.31 5,405,800 +0.31(+0.91%)
Aug 16, 2000 35.06 35.25 34.00 34.00 3,286,700 -1.38(-3.90%)
Aug 15, 2000 35.25 36.19 34.94 35.38 3,246,300 +0.19(+0.54%)
Aug 14, 2000 35.13 35.25 34.56 35.19 3,538,600 +0.06(+0.17%)
Aug 11, 2000 34.75 36.00 34.75 35.13 4,788,800 -0.37(-1.04%)
Aug 10, 2000 36.13 36.31 35.31 35.50 3,358,500 -0.31(-0.87%)
Aug 09, 2000 36.88 37.00 35.44 35.81 5,171,500 -0.44(-1.21%)
Aug 08, 2000 35.88 36.38 35.25 36.25 5,452,200 +0.62(+1.74%)
Aug 07, 2000 33.56 36.00 33.31 35.63 5,438,300 +2.07(+6.17%)
Aug 04, 2000 34.13 34.13 33.25 33.56 3,454,600 +0.43(+1.30%)
Aug 03, 2000 34.00 34.06 33.13 33.13 3,101,000 -0.62(-1.84%)
Aug 02, 2000 34.13 34.56 33.69 33.75 3,729,200 -0.38(-1.11%)
Aug 01, 2000 34.00 34.38 33.50 34.13 1,915,900 +0.13(+0.38%)
Jul 31, 2000 33.88 34.69 33.44 34.00 3,866,000 +1.00(+3.03%)
Jul 28, 2000 34.81 34.88 33.00 33.00 5,855,300 -1.94(-5.55%)
Jul 27, 2000 35.50 35.63 34.44 34.94 3,427,000 -0.19(-0.54%)
Jul 26, 2000 36.13 36.31 35.00 35.13 5,605,000 -1.81(-4.90%)
Jul 25, 2000 36.50 37.31 36.06 36.94 4,959,200 +1.56(+4.41%)
Jul 24, 2000 35.13 36.50 35.00 35.38 5,381,300 +0.63(+1.81%)
Jul 21, 2000 35.50 35.81 34.75 34.75 5,633,100 -1.50(-4.14%)
Jul 20, 2000 37.75 37.75 35.81 36.25 4,717,600 -0.94(-2.53%)
Jul 19, 2000 37.00 37.25 36.31 37.19 5,164,800 +0.31(+0.84%)
Jul 18, 2000 37.50 37.69 36.44 36.88 5,018,800 -0.87(-2.30%)
Jul 17, 2000 37.38 37.75 36.56 37.75 5,456,500 +1.62(+4.48%)
Jul 14, 2000 36.13 36.88 35.31 36.13 4,319,800 +0.32(+0.89%)
Jul 13, 2000 35.69 36.63 35.63 35.81 4,211,100 -0.13(-0.36%)
Jul 12, 2000 35.50 36.44 35.44 35.94 6,855,400 -0.06(-0.17%)
Jul 11, 2000 34.94 36.00 34.88 36.00 10,271,400 +1.00(+2.86%)
Jul 10, 2000 35.00 35.56 33.50 35.00 11,831,100 +0.37(+1.07%)
Jul 07, 2000 34.56 35.00 33.88 34.63 5,733,600 -0.37(-1.06%)
Jul 06, 2000 34.00 35.00 33.63 35.00 5,634,200 +1.00(+2.94%)
Jul 05, 2000 34.50 35.00 33.63 34.00 4,717,300 -0.38(-1.11%)
Jul 03, 2000 34.19 34.69 33.63 34.38 1,992,700 +0.69(+2.05%)
Jun 30, 2000 34.31 34.75 33.38 33.69 5,337,300 -0.06(-0.18%)
Jun 29, 2000 33.38 34.75 33.00 33.75 5,581,400 -0.34(-1.00%)
Jun 28, 2000 33.38 34.75 32.13 34.09 10,891,400 +0.84(+2.53%)
Jun 27, 2000 33.75 34.56 33.06 33.25 8,098,900 -1.00(-2.92%)
Jun 26, 2000 34.88 34.94 33.50 34.25 8,344,800 -0.44(-1.27%)
Jun 23, 2000 35.13 35.44 34.25 34.69 8,240,800 -0.31(-0.89%)
Jun 22, 2000 37.00 37.50 34.50 35.00 15,809,600 -2.00(-5.41%)
Jun 21, 2000 36.25 37.00 35.25 37.00 13,098,700 +0.37(+1.01%)
Jun 20, 2000 37.13 37.75 35.13 36.63 24,847,300 -3.62(-8.99%)
Jun 19, 2000 48.63 48.75 38.00 40.25 20,693,700 -8.25(-17.01%)
Jun 16, 2000 50.88 50.94 48.50 48.50 2,866,300 -2.38(-4.68%)
Jun 15, 2000 51.38 51.69 50.69 50.88 1,817,900 -0.43(-0.84%)
Jun 14, 2000 51.50 52.25 51.25 51.31 2,388,600 +1.12(+2.23%)
Jun 13, 2000 50.75 50.81 50.06 50.19 1,831,100 -1.06(-2.07%)
Jun 12, 2000 52.19 52.19 51.25 51.25 1,368,600 -0.81(-1.56%)
Jun 09, 2000 52.00 53.13 52.00 52.06 1,864,800 +0.56(+1.09%)
Jun 08, 2000 53.81 53.94 49.94 51.50 4,963,200 -2.31(-4.29%)
Jun 07, 2000 56.50 56.56 53.50 53.81 2,497,800 -2.69(-4.76%)
Jun 06, 2000 56.25 56.81 55.00 56.50 1,544,300 -0.25(-0.44%)
Jun 05, 2000 57.25 57.44 55.75 56.75 1,599,700 +0.12(+0.21%)
Jun 02, 2000 58.00 59.13 54.50 56.63 3,298,800 +0.07(+0.12%)
Jun 01, 2000 54.44 57.13 54.44 56.56 2,125,400 +1.87(+3.42%)
May 31, 2000 55.38 55.81 53.94 54.69 1,632,300 -0.50(-0.91%)
May 30, 2000 53.88 55.44 53.75 55.19 1,897,800 +1.63(+3.04%)
May 26, 2000 53.50 54.38 52.75 53.56 1,541,000 +0.12(+0.22%)
May 25, 2000 54.00 54.13 52.50 53.44 2,061,100 -0.56(-1.04%)
May 24, 2000 54.00 54.44 53.44 54.00 2,258,200 +0.62(+1.16%)
May 23, 2000 54.00 54.75 53.13 53.38 2,785,300 +0.13(+0.24%)
May 22, 2000 54.50 54.50 52.50 53.25 939,900 -1.00(-1.84%)
May 19, 2000 55.00 55.44 54.13 54.25 2,112,200 -0.73(-1.33%)
May 18, 2000 54.13 55.63 54.13 54.98 981,200 +0.85(+1.57%)
May 17, 2000 54.13 54.88 54.00 54.13 1,862,200 -2.00(-3.56%)
May 16, 2000 56.25 57.00 55.81 56.13 1,822,100 +0.57(+1.03%)
May 15, 2000 53.75 56.44 53.75 55.56 2,191,400 +2.34(+4.40%)
May 12, 2000 53.25 54.50 53.00 53.22 1,126,200 -0.41(-0.76%)
May 11, 2000 54.50 54.69 53.44 53.63 1,502,500 -0.18(-0.33%)
May 10, 2000 54.06 54.38 52.75 53.81 1,155,200 -0.19(-0.35%)
May 09, 2000 53.31 54.63 53.31 54.00 1,158,800 -0.31(-0.57%)
May 08, 2000 53.50 54.88 53.38 54.31 798,500 +0.00(+0.00%)
May 05, 2000 52.50 55.19 52.38 54.31 1,533,300 +1.06(+1.99%)
May 04, 2000 53.81 54.44 52.88 53.25 2,709,800 -0.94(-1.73%)
May 03, 2000 54.75 54.88 53.56 54.19 1,320,700 +0.19(+0.35%)
May 02, 2000 54.75 55.19 53.63 54.00 1,925,200 -1.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.