Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 153.75 162.17 150.62 162.17 9,558,300 +2.62(+1.64%)
Feb 27, 2020 163.01 166.83 159.52 159.55 3,950,809 -7.63(-4.56%)
Feb 26, 2020 168.52 172.08 166.77 167.18 3,411,740 -0.62(-0.37%)
Feb 25, 2020 175.64 176.55 166.83 167.80 4,092,200 -7.47(-4.26%)
Feb 24, 2020 174.44 177.37 173.46 175.27 3,202,804 -4.61(-2.56%)
Feb 21, 2020 179.61 180.99 178.75 179.88 1,940,500 -0.82(-0.45%)
Feb 20, 2020 180.93 182.21 179.01 180.70 2,336,836 -0.16(-0.09%)
Feb 19, 2020 179.83 181.68 179.50 180.86 2,464,549 +1.44(+0.80%)
Feb 18, 2020 180.10 180.49 178.95 179.42 1,818,587 -1.39(-0.77%)
Feb 14, 2020 180.51 181.86 179.97 180.81 2,489,000 +0.69(+0.38%)
Feb 13, 2020 180.33 180.95 178.69 180.12 1,985,746 -1.06(-0.59%)
Feb 12, 2020 179.48 181.64 179.05 181.18 2,950,819 +2.03(+1.13%)
Feb 11, 2020 178.25 179.94 177.20 179.15 2,948,547 +2.20(+1.24%)
Feb 10, 2020 174.92 177.12 174.11 176.95 2,399,668 +1.67(+0.95%)
Feb 07, 2020 175.85 176.72 174.70 175.28 3,254,600 -1.07(-0.61%)
Feb 06, 2020 178.00 178.00 176.16 176.35 2,427,522 -0.55(-0.31%)
Feb 05, 2020 176.91 177.63 175.40 176.90 2,818,117 +1.69(+0.96%)
Feb 04, 2020 174.08 176.06 174.00 175.21 2,992,496 +3.89(+2.27%)
Feb 03, 2020 174.46 175.62 170.67 171.32 3,542,722 -1.90(-1.10%)
Jan 31, 2020 177.91 177.91 171.34 173.22 5,500,000 -5.12(-2.87%)
Jan 30, 2020 173.80 178.77 173.80 178.34 3,073,247 +2.67(+1.52%)
Jan 29, 2020 177.00 177.74 175.63 175.67 2,198,978 +0.21(+0.12%)
Jan 28, 2020 174.12 176.75 173.24 175.46 2,178,436 +1.92(+1.11%)
Jan 27, 2020 174.27 175.34 173.47 173.54 2,491,523 -3.59(-2.03%)
Jan 24, 2020 179.92 180.26 176.49 177.13 2,736,900 -2.45(-1.36%)
Jan 23, 2020 179.81 180.54 179.03 179.58 2,434,031 -0.47(-0.26%)
Jan 22, 2020 181.56 181.88 179.81 180.05 1,881,657 -0.88(-0.49%)
Jan 21, 2020 183.04 183.30 180.47 180.93 2,188,566 -2.30(-1.26%)
Jan 17, 2020 182.86 184.06 182.53 183.23 2,608,100 +0.97(+0.53%)
Jan 16, 2020 181.50 182.49 180.79 182.26 2,215,388 +1.53(+0.85%)
Jan 15, 2020 181.29 182.44 179.85 180.73 2,600,800 +0.28(+0.16%)
Jan 14, 2020 180.49 181.21 179.51 180.45 2,191,156 -0.82(-0.45%)
Jan 13, 2020 179.25 181.34 178.69 181.27 2,261,853 +2.59(+1.45%)
Jan 10, 2020 179.90 179.90 178.14 178.68 1,671,600 -0.39(-0.22%)
Jan 09, 2020 178.70 179.43 178.06 179.07 1,789,478 +1.31(+0.74%)
Jan 08, 2020 177.67 179.10 176.73 177.76 2,545,487 +0.15(+0.08%)
Jan 07, 2020 177.37 178.07 175.59 177.61 3,002,824 +0.10(+0.06%)
Jan 06, 2020 177.84 178.38 176.93 177.51 3,277,945 -1.35(-0.75%)
Jan 03, 2020 178.34 179.83 177.41 178.86 2,805,200 -1.93(-1.07%)
Jan 02, 2020 177.50 180.80 177.14 180.79 2,857,362 +3.79(+2.14%)
Dec 31, 2019 176.46 177.08 175.46 177.00 1,728,800 +0.58(+0.33%)
Dec 30, 2019 176.56 177.00 175.76 176.42 1,670,053 -0.06(-0.03%)
Dec 27, 2019 177.08 177.24 176.29 176.48 1,303,900 -0.40(-0.23%)
Dec 26, 2019 176.56 176.90 175.72 176.88 1,269,650 +0.57(+0.32%)
Dec 24, 2019 176.44 176.85 175.73 176.31 625,400 -0.12(-0.07%)
Dec 23, 2019 177.38 177.38 175.81 176.43 2,577,690 +0.02(+0.01%)
Dec 20, 2019 177.15 177.69 176.15 176.41 4,351,900 -0.09(-0.05%)
Dec 19, 2019 175.01 176.62 174.49 176.50 2,680,623 +1.86(+1.07%)
Dec 18, 2019 176.56 177.03 174.41 174.64 3,614,707 -2.06(-1.17%)
Dec 17, 2019 176.25 177.24 175.81 176.70 3,039,797 +0.30(+0.17%)
Dec 16, 2019 177.27 178.00 176.14 176.40 3,207,611 -0.58(-0.33%)
Dec 13, 2019 177.39 178.79 176.83 176.98 2,050,200 -0.41(-0.23%)
Dec 12, 2019 176.34 178.15 175.20 177.39 2,277,610 +1.38(+0.78%)
Dec 11, 2019 174.59 176.19 174.19 176.01 2,174,126 +1.97(+1.13%)
Dec 10, 2019 174.49 174.80 173.66 174.04 2,027,786 -0.45(-0.26%)
Dec 09, 2019 175.18 175.76 174.25 174.49 1,556,488 -0.97(-0.55%)
Dec 06, 2019 174.91 176.23 174.74 175.46 2,118,000 +1.45(+0.83%)
Dec 05, 2019 173.67 174.30 172.63 174.01 2,342,080 +0.80(+0.46%)
Dec 04, 2019 173.97 175.99 173.15 173.21 2,933,355 +0.66(+0.38%)
Dec 03, 2019 172.58 173.31 171.26 172.55 3,968,974 -1.77(-1.02%)
Dec 02, 2019 178.55 178.75 174.30 174.32 3,053,551 -4.23(-2.37%)
Nov 29, 2019 178.78 179.17 177.68 178.55 1,633,100 -0.87(-0.48%)
Nov 27, 2019 178.59 179.65 178.12 179.42 1,044,700 +0.90(+0.50%)
Nov 26, 2019 177.50 179.69 177.06 178.52 4,580,192 +2.01(+1.14%)
Nov 25, 2019 177.86 177.95 175.97 176.51 2,657,548 -0.28(-0.16%)
Nov 22, 2019 176.88 177.52 175.66 176.79 1,852,100 +0.26(+0.15%)
Nov 21, 2019 176.93 177.69 175.40 176.53 3,135,114 -0.69(-0.39%)
Nov 20, 2019 180.93 181.70 176.54 177.22 4,190,728 -2.90(-1.61%)
Nov 19, 2019 180.49 180.70 179.01 180.12 2,673,238 +0.32(+0.18%)
Nov 18, 2019 181.44 181.44 179.38 179.80 2,405,782 -1.95(-1.07%)
Nov 15, 2019 180.91 181.95 180.66 181.75 3,242,900 +2.10(+1.17%)
Nov 14, 2019 180.67 181.37 179.11 179.65 2,208,336 -2.30(-1.26%)
Nov 13, 2019 180.79 182.78 180.50 181.95 1,859,065 -0.06(-0.03%)
Nov 12, 2019 181.17 183.12 181.10 182.01 1,816,932 +1.18(+0.65%)
Nov 11, 2019 180.69 181.44 179.79 180.83 1,594,573 -0.38(-0.21%)
Nov 08, 2019 179.66 181.23 179.55 181.21 1,636,900 +1.55(+0.86%)
Nov 07, 2019 181.80 181.99 179.38 179.66 2,548,813 -1.15(-0.64%)
Nov 06, 2019 180.68 180.98 179.72 180.81 2,741,964 +0.13(+0.07%)
Nov 05, 2019 179.77 181.83 179.23 180.68 5,155,926 +0.68(+0.38%)
Nov 04, 2019 176.60 180.00 176.60 180.00 4,341,411 +3.88(+2.20%)
Nov 01, 2019 174.29 176.28 173.93 176.12 2,835,200 +3.39(+1.96%)
Oct 31, 2019 174.17 174.60 171.63 172.73 2,143,221 -1.87(-1.07%)
Oct 30, 2019 173.24 175.00 173.05 174.60 1,956,378 +1.44(+0.83%)
Oct 29, 2019 172.10 173.31 171.64 173.16 2,714,045 +0.48(+0.28%)
Oct 28, 2019 171.97 173.72 171.97 172.68 2,367,178 +1.05(+0.61%)
Oct 25, 2019 171.24 172.10 170.65 171.63 1,950,100 +0.17(+0.10%)
Oct 24, 2019 169.96 171.72 168.96 171.46 2,288,673 +1.61(+0.95%)
Oct 23, 2019 169.94 170.00 168.99 169.85 2,443,587 +0.91(+0.54%)
Oct 22, 2019 168.70 170.11 167.89 168.94 3,354,726 +0.00(+0.00%)
Oct 21, 2019 166.97 169.24 166.57 168.94 2,700,645 +3.37(+2.04%)
Oct 18, 2019 167.15 167.47 162.43 165.57 4,421,800 -1.95(-1.16%)
Oct 17, 2019 166.30 168.99 165.59 167.52 3,593,843 +3.89(+2.38%)
Oct 16, 2019 163.61 164.34 162.68 163.63 3,460,731 -0.01(-0.01%)
Oct 15, 2019 163.52 164.82 163.12 163.64 2,817,642 +0.66(+0.40%)
Oct 14, 2019 163.62 164.22 162.51 162.98 1,142,819 -0.55(-0.34%)
Oct 11, 2019 163.01 165.35 162.74 163.53 2,271,200 +2.56(+1.59%)
Oct 10, 2019 159.86 162.25 159.85 160.97 1,813,542 +1.13(+0.71%)
Oct 09, 2019 160.63 160.67 158.75 159.84 1,698,483 +1.22(+0.77%)
Oct 08, 2019 161.32 161.37 158.59 158.62 3,438,415 -4.56(-2.79%)
Oct 07, 2019 163.28 164.57 162.54 163.18 2,250,229 -0.45(-0.28%)
Oct 04, 2019 162.22 163.77 161.83 163.63 2,761,400 +2.11(+1.31%)
Oct 03, 2019 160.61 161.53 158.84 161.52 3,111,038 +0.44(+0.27%)
Oct 02, 2019 162.14 162.83 159.44 161.08 4,563,365 -3.11(-1.89%)
Oct 01, 2019 169.55 170.16 164.02 164.19 2,815,172 -5.01(-2.96%)
Sep 30, 2019 168.06 169.53 168.06 169.20 2,089,426 +1.16(+0.69%)
Sep 27, 2019 167.86 168.48 166.31 168.04 2,514,700 +1.01(+0.60%)
Sep 26, 2019 166.87 168.00 166.47 167.03 1,998,255 +0.10(+0.06%)
Sep 25, 2019 165.93 167.28 165.26 166.93 1,663,593 +1.17(+0.71%)
Sep 24, 2019 167.79 168.45 164.93 165.76 2,649,694 -1.38(-0.83%)
Sep 23, 2019 166.74 167.81 166.21 167.14 2,650,396 -1.17(-0.70%)
Sep 20, 2019 167.60 168.71 166.69 168.31 5,079,500 +1.54(+0.92%)
Sep 19, 2019 168.08 168.76 166.53 166.77 1,953,051 -1.20(-0.71%)
Sep 18, 2019 165.89 167.99 165.51 167.97 1,844,065 +1.51(+0.91%)
Sep 17, 2019 166.49 166.79 165.26 166.46 2,293,128 +0.25(+0.15%)
Sep 16, 2019 167.04 167.41 165.76 166.21 2,427,721 -1.50(-0.89%)
Sep 13, 2019 168.93 169.18 167.48 167.71 2,739,500 -0.92(-0.55%)
Sep 12, 2019 171.53 172.00 168.40 168.63 2,777,451 -2.65(-1.55%)
Sep 11, 2019 169.79 171.36 169.20 171.28 4,047,065 +1.67(+0.98%)
Sep 10, 2019 168.63 169.64 166.90 169.61 4,221,597 -0.05(-0.03%)
Sep 09, 2019 171.89 172.73 169.06 169.66 4,991,815 -1.50(-0.88%)
Sep 06, 2019 170.95 171.79 170.52 171.16 3,327,700 +0.79(+0.46%)
Sep 05, 2019 168.61 170.96 168.51 170.37 4,511,561 +3.23(+1.93%)
Sep 04, 2019 165.18 167.73 165.18 167.14 3,974,670 +3.61(+2.21%)
Sep 03, 2019 163.51 164.46 162.65 163.53 2,799,483 -1.09(-0.66%)
Aug 30, 2019 165.00 165.64 164.10 164.62 3,156,600 +1.02(+0.62%)
Aug 29, 2019 161.48 164.00 160.94 163.60 3,919,314 +4.05(+2.54%)
Aug 28, 2019 157.17 160.00 156.46 159.55 2,363,438 +2.07(+1.31%)
Aug 27, 2019 158.11 158.20 156.24 157.48 2,530,262 +0.57(+0.36%)
Aug 26, 2019 157.87 158.03 154.91 156.91 3,094,037 +0.42(+0.27%)
Aug 23, 2019 161.48 162.28 155.49 156.49 4,343,000 -6.41(-3.93%)
Aug 22, 2019 164.68 164.90 161.58 162.90 1,940,022 -0.89(-0.54%)
Aug 21, 2019 165.00 165.00 162.78 163.79 1,732,207 +0.32(+0.20%)
Aug 20, 2019 165.61 165.85 163.39 163.47 1,726,206 -2.39(-1.44%)
Aug 19, 2019 167.21 167.33 165.50 165.86 1,647,185 +0.83(+0.50%)
Aug 16, 2019 163.81 165.56 163.22 165.03 1,748,100 +2.76(+1.70%)
Aug 15, 2019 163.32 163.89 161.10 162.27 2,220,423 -1.77(-1.08%)
Aug 14, 2019 166.03 166.79 163.98 164.04 2,456,832 -3.94(-2.35%)
Aug 13, 2019 164.91 170.03 164.50 167.98 3,232,463 +2.99(+1.81%)
Aug 12, 2019 165.42 166.87 164.42 164.99 1,335,556 -1.68(-1.01%)
Aug 09, 2019 166.89 167.67 165.25 166.67 1,802,100 -0.34(-0.20%)
Aug 08, 2019 164.59 167.44 164.20 167.01 2,428,762 +3.62(+2.22%)
Aug 07, 2019 162.96 163.84 161.07 163.39 3,079,231 -1.13(-0.69%)
Aug 06, 2019 163.37 165.53 163.22 164.52 3,604,812 +2.51(+1.55%)
Aug 05, 2019 165.18 165.99 160.89 162.01 3,288,184 -6.00(-3.57%)
Aug 02, 2019 168.89 169.05 166.64 168.01 2,154,600 -1.54(-0.91%)
Aug 01, 2019 171.89 173.81 169.25 169.55 2,751,843 -2.91(-1.69%)
Jul 31, 2019 173.48 173.98 170.17 172.46 2,896,786 -1.45(-0.83%)
Jul 30, 2019 174.22 174.95 173.34 173.91 1,433,511 -0.62(-0.36%)
Jul 29, 2019 173.86 174.86 173.38 174.53 1,519,752 +0.92(+0.53%)
Jul 26, 2019 173.52 173.73 172.66 173.61 1,759,000 -0.16(-0.09%)
Jul 25, 2019 174.55 174.66 173.01 173.77 1,759,220 -0.19(-0.11%)
Jul 24, 2019 174.25 175.31 173.80 173.96 1,751,356 -0.90(-0.51%)
Jul 23, 2019 175.21 175.59 173.47 174.86 2,081,259 +1.28(+0.74%)
Jul 22, 2019 173.02 174.49 172.43 173.58 1,764,201 +0.59(+0.34%)
Jul 19, 2019 174.04 175.00 172.92 172.99 3,038,000 -0.89(-0.51%)
Jul 18, 2019 170.60 173.88 169.69 173.88 4,128,122 +5.26(+3.12%)
Jul 17, 2019 174.57 174.65 168.52 168.62 5,475,427 -6.16(-3.52%)
Jul 16, 2019 175.00 175.89 174.30 174.78 1,988,957 -0.23(-0.13%)
Jul 15, 2019 177.36 177.36 174.53 175.01 1,667,986 -2.13(-1.20%)
Jul 12, 2019 174.75 177.19 174.75 177.14 2,197,200 +2.60(+1.49%)
Jul 11, 2019 174.83 175.03 173.24 174.54 2,426,413 +0.08(+0.05%)
Jul 10, 2019 176.12 176.94 174.37 174.46 1,865,615 -1.06(-0.60%)
Jul 09, 2019 175.00 175.76 174.59 175.52 1,595,943 -0.15(-0.09%)
Jul 08, 2019 176.30 176.31 174.80 175.67 1,573,880 -0.92(-0.52%)
Jul 05, 2019 177.21 177.45 174.67 176.59 1,208,800 -1.81(-1.01%)
Jul 03, 2019 176.77 178.47 176.21 178.40 1,239,900 +1.78(+1.01%)
Jul 02, 2019 176.99 177.48 176.15 176.62 1,407,031 -0.19(-0.11%)
Jul 01, 2019 176.63 176.99 175.66 176.81 1,614,492 +2.22(+1.27%)
Jun 28, 2019 174.19 175.38 174.00 174.59 3,551,200 +0.75(+0.43%)
Jun 27, 2019 174.08 174.62 173.21 173.84 1,811,606 +0.25(+0.14%)
Jun 26, 2019 174.55 174.79 173.54 173.59 1,815,762 -0.35(-0.20%)
Jun 25, 2019 175.02 175.41 173.63 173.94 1,843,769 -0.67(-0.38%)
Jun 24, 2019 174.29 175.51 174.21 174.61 1,795,617 +0.30(+0.17%)
Jun 21, 2019 176.88 176.89 173.56 174.31 3,813,700 -1.98(-1.12%)
Jun 20, 2019 176.42 177.36 175.13 176.29 4,234,383 +0.88(+0.50%)
Jun 19, 2019 175.64 176.15 174.25 175.41 2,187,377 -0.34(-0.19%)
Jun 18, 2019 173.56 176.43 173.14 175.75 2,883,704 +3.39(+1.97%)
Jun 17, 2019 173.38 173.50 172.02 172.36 1,646,464 -0.45(-0.26%)
Jun 14, 2019 172.94 173.51 171.10 172.81 1,627,500 -0.38(-0.22%)
Jun 13, 2019 173.57 173.59 172.33 173.19 1,400,703 +0.29(+0.17%)
Jun 12, 2019 171.71 173.17 171.44 172.90 1,570,768 +1.25(+0.73%)
Jun 11, 2019 172.49 173.41 170.39 171.65 1,726,691 +0.37(+0.22%)
Jun 10, 2019 173.49 173.97 171.20 171.28 3,015,768 -0.98(-0.57%)
Jun 07, 2019 170.93 173.24 170.93 172.26 2,028,000 +2.00(+1.17%)
Jun 06, 2019 169.47 170.68 168.92 170.26 2,229,228 +0.85(+0.50%)
Jun 05, 2019 169.14 169.68 168.22 169.41 2,707,507 +1.26(+0.75%)
Jun 04, 2019 168.05 168.80 166.94 168.15 2,699,903 +1.68(+1.01%)
Jun 03, 2019 164.48 166.97 164.32 166.47 2,384,786 +2.16(+1.31%)
May 31, 2019 163.74 165.22 163.65 164.31 1,895,500 -1.14(-0.69%)
May 30, 2019 164.66 165.74 164.59 165.45 1,951,760 +1.08(+0.66%)
May 29, 2019 163.72 165.13 162.68 164.37 2,527,944 -0.89(-0.54%)
May 28, 2019 166.86 167.62 164.94 165.26 3,877,408 -1.42(-0.85%)
May 24, 2019 167.75 167.86 166.54 166.68 2,001,600 +0.24(+0.14%)
May 23, 2019 166.96 167.28 165.33 166.44 2,716,316 -2.87(-1.70%)
May 22, 2019 169.47 170.49 169.00 169.31 2,251,462 -0.29(-0.17%)
May 21, 2019 169.85 170.57 169.06 169.60 2,536,418 +0.98(+0.58%)
May 20, 2019 169.39 169.96 168.01 168.62 2,061,740 -1.33(-0.78%)
May 17, 2019 169.27 171.21 168.85 169.95 2,095,300 -0.84(-0.49%)
May 16, 2019 169.86 172.05 169.78 170.79 3,032,822 +1.41(+0.83%)
May 15, 2019 167.00 170.00 166.53 169.38 1,869,389 +1.22(+0.73%)
May 14, 2019 166.93 169.28 166.80 168.16 2,226,293 +1.34(+0.80%)
May 13, 2019 168.48 168.90 165.31 166.82 3,705,145 -4.81(-2.80%)
May 10, 2019 169.76 172.10 168.02 171.63 2,342,200 +1.24(+0.73%)
May 09, 2019 169.22 170.50 168.18 170.39 2,959,746 +0.03(+0.02%)
May 08, 2019 169.56 171.44 169.50 170.36 2,899,634 +0.51(+0.30%)
May 07, 2019 170.69 171.77 168.88 169.85 4,683,910 -2.76(-1.60%)
May 06, 2019 170.49 173.49 170.26 172.61 3,002,013 -0.93(-0.54%)
May 03, 2019 171.58 173.64 171.40 173.54 4,128,700 +2.16(+1.26%)
May 02, 2019 170.41 171.54 169.56 171.38 4,421,601 +0.44(+0.26%)
May 01, 2019 173.76 174.34 170.83 170.94 3,762,221 -2.69(-1.55%)
Apr 30, 2019 173.01 174.01 172.48 173.63 3,651,686 +1.08(+0.63%)
Apr 29, 2019 171.90 173.12 171.77 172.55 2,943,204 +0.30(+0.17%)
Apr 26, 2019 170.16 172.29 170.00 172.25 2,703,200 +1.83(+1.07%)
Apr 25, 2019 170.70 170.95 168.62 170.42 3,340,330 -0.87(-0.51%)
Apr 24, 2019 171.77 172.11 171.05 171.29 3,825,168 -0.52(-0.30%)
Apr 23, 2019 168.25 172.00 168.01 171.81 4,169,249 +3.57(+2.12%)
Apr 22, 2019 168.25 169.42 167.50 168.24 3,264,741 -0.82(-0.49%)
Apr 18, 2019 167.52 169.86 165.89 169.06 6,376,800 +6.17(+3.79%)
Apr 17, 2019 163.31 164.65 162.66 162.89 3,210,886 +0.03(+0.02%)
Apr 16, 2019 162.58 162.92 162.13 162.86 3,007,355 +0.86(+0.53%)
Apr 15, 2019 162.75 162.87 161.79 162.00 2,392,898 -0.47(-0.29%)
Apr 12, 2019 161.91 162.63 161.40 162.47 2,118,800 +1.57(+0.98%)
Apr 11, 2019 160.18 161.05 159.68 160.90 1,756,192 +0.93(+0.58%)
Apr 10, 2019 160.80 160.80 159.21 159.97 2,381,043 -0.88(-0.55%)
Apr 09, 2019 161.18 161.53 160.55 160.85 1,932,490 -1.21(-0.75%)
Apr 08, 2019 161.20 162.10 160.55 162.06 1,854,106 +0.36(+0.22%)
Apr 05, 2019 161.62 162.18 161.18 161.70 1,745,100 +0.63(+0.39%)
Apr 04, 2019 160.26 161.35 159.79 161.07 1,967,290 +0.78(+0.49%)
Apr 03, 2019 161.63 161.95 160.16 160.29 3,815,227 -0.75(-0.47%)
Apr 02, 2019 161.32 161.55 159.86 161.04 3,332,685 -0.43(-0.27%)
Apr 01, 2019 160.00 161.77 159.76 161.47 2,393,566 +2.55(+1.60%)
Mar 29, 2019 159.19 159.49 157.98 158.92 2,704,600 +0.38(+0.24%)
Mar 28, 2019 157.62 158.67 157.01 158.54 2,179,154 +1.43(+0.91%)
Mar 27, 2019 157.33 158.29 156.20 157.11 2,762,859 -0.37(-0.23%)
Mar 26, 2019 156.87 157.87 156.58 157.48 2,214,385 +1.55(+0.99%)
Mar 25, 2019 155.93 157.23 155.61 155.93 2,048,543 +0.10(+0.06%)
Mar 22, 2019 157.60 157.83 155.62 155.83 2,430,900 -2.62(-1.65%)
Mar 21, 2019 156.37 158.91 156.10 158.45 1,951,860 +2.16(+1.38%)
Mar 20, 2019 157.19 157.68 155.65 156.29 2,373,196 -0.95(-0.60%)
Mar 19, 2019 157.62 158.16 156.66 157.24 2,694,586 +0.31(+0.20%)
Mar 18, 2019 155.38 157.09 154.90 156.93 2,370,290 +1.58(+1.02%)
Mar 15, 2019 155.15 156.01 155.03 155.35 5,287,200 +0.10(+0.06%)
Mar 14, 2019 155.35 155.63 154.37 155.25 2,657,976 +0.21(+0.14%)
Mar 13, 2019 154.30 155.44 153.85 155.04 2,533,938 +1.54(+1.00%)
Mar 12, 2019 153.57 154.37 152.80 153.50 1,822,035 +0.31(+0.20%)
Mar 11, 2019 151.00 153.23 150.55 153.19 2,792,821 +1.60(+1.06%)
Mar 08, 2019 151.27 151.81 150.38 151.59 2,920,700 -0.89(-0.58%)
Mar 07, 2019 153.57 153.84 151.64 152.48 3,579,552 -1.26(-0.82%)
Mar 06, 2019 154.10 155.02 153.73 153.74 3,929,283 -0.41(-0.27%)
Mar 05, 2019 154.51 155.19 153.61 154.15 3,381,881 -0.35(-0.23%)
Mar 04, 2019 156.79 156.98 153.98 154.50 4,068,387 -1.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.