Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	153.75	162.17	150.62	162.17	9,558,300	+2.62(+1.64%)
Feb 27, 2020	163.01	166.83	159.52	159.55	3,950,809	-7.63(-4.56%)
Feb 26, 2020	168.52	172.08	166.77	167.18	3,411,740	-0.62(-0.37%)
Feb 25, 2020	175.64	176.55	166.83	167.80	4,092,200	-7.47(-4.26%)
Feb 24, 2020	174.44	177.37	173.46	175.27	3,202,804	-4.61(-2.56%)
Feb 21, 2020	179.61	180.99	178.75	179.88	1,940,500	-0.82(-0.45%)
Feb 20, 2020	180.93	182.21	179.01	180.70	2,336,836	-0.16(-0.09%)
Feb 19, 2020	179.83	181.68	179.50	180.86	2,464,549	+1.44(+0.80%)
Feb 18, 2020	180.10	180.49	178.95	179.42	1,818,587	-1.39(-0.77%)
Feb 14, 2020	180.51	181.86	179.97	180.81	2,489,000	+0.69(+0.38%)
Feb 13, 2020	180.33	180.95	178.69	180.12	1,985,746	-1.06(-0.59%)
Feb 12, 2020	179.48	181.64	179.05	181.18	2,950,819	+2.03(+1.13%)
Feb 11, 2020	178.25	179.94	177.20	179.15	2,948,547	+2.20(+1.24%)
Feb 10, 2020	174.92	177.12	174.11	176.95	2,399,668	+1.67(+0.95%)
Feb 07, 2020	175.85	176.72	174.70	175.28	3,254,600	-1.07(-0.61%)
Feb 06, 2020	178.00	178.00	176.16	176.35	2,427,522	-0.55(-0.31%)
Feb 05, 2020	176.91	177.63	175.40	176.90	2,818,117	+1.69(+0.96%)
Feb 04, 2020	174.08	176.06	174.00	175.21	2,992,496	+3.89(+2.27%)
Feb 03, 2020	174.46	175.62	170.67	171.32	3,542,722	-1.90(-1.10%)
Jan 31, 2020	177.91	177.91	171.34	173.22	5,500,000	-5.12(-2.87%)
Jan 30, 2020	173.80	178.77	173.80	178.34	3,073,247	+2.67(+1.52%)
Jan 29, 2020	177.00	177.74	175.63	175.67	2,198,978	+0.21(+0.12%)
Jan 28, 2020	174.12	176.75	173.24	175.46	2,178,436	+1.92(+1.11%)
Jan 27, 2020	174.27	175.34	173.47	173.54	2,491,523	-3.59(-2.03%)
Jan 24, 2020	179.92	180.26	176.49	177.13	2,736,900	-2.45(-1.36%)
Jan 23, 2020	179.81	180.54	179.03	179.58	2,434,031	-0.47(-0.26%)
Jan 22, 2020	181.56	181.88	179.81	180.05	1,881,657	-0.88(-0.49%)
Jan 21, 2020	183.04	183.30	180.47	180.93	2,188,566	-2.30(-1.26%)
Jan 17, 2020	182.86	184.06	182.53	183.23	2,608,100	+0.97(+0.53%)
Jan 16, 2020	181.50	182.49	180.79	182.26	2,215,388	+1.53(+0.85%)
Jan 15, 2020	181.29	182.44	179.85	180.73	2,600,800	+0.28(+0.16%)
Jan 14, 2020	180.49	181.21	179.51	180.45	2,191,156	-0.82(-0.45%)
Jan 13, 2020	179.25	181.34	178.69	181.27	2,261,853	+2.59(+1.45%)
Jan 10, 2020	179.90	179.90	178.14	178.68	1,671,600	-0.39(-0.22%)
Jan 09, 2020	178.70	179.43	178.06	179.07	1,789,478	+1.31(+0.74%)
Jan 08, 2020	177.67	179.10	176.73	177.76	2,545,487	+0.15(+0.08%)
Jan 07, 2020	177.37	178.07	175.59	177.61	3,002,824	+0.10(+0.06%)
Jan 06, 2020	177.84	178.38	176.93	177.51	3,277,945	-1.35(-0.75%)
Jan 03, 2020	178.34	179.83	177.41	178.86	2,805,200	-1.93(-1.07%)
Jan 02, 2020	177.50	180.80	177.14	180.79	2,857,362	+3.79(+2.14%)
Dec 31, 2019	176.46	177.08	175.46	177.00	1,728,800	+0.58(+0.33%)
Dec 30, 2019	176.56	177.00	175.76	176.42	1,670,053	-0.06(-0.03%)
Dec 27, 2019	177.08	177.24	176.29	176.48	1,303,900	-0.40(-0.23%)
Dec 26, 2019	176.56	176.90	175.72	176.88	1,269,650	+0.57(+0.32%)
Dec 24, 2019	176.44	176.85	175.73	176.31	625,400	-0.12(-0.07%)
Dec 23, 2019	177.38	177.38	175.81	176.43	2,577,690	+0.02(+0.01%)
Dec 20, 2019	177.15	177.69	176.15	176.41	4,351,900	-0.09(-0.05%)
Dec 19, 2019	175.01	176.62	174.49	176.50	2,680,623	+1.86(+1.07%)
Dec 18, 2019	176.56	177.03	174.41	174.64	3,614,707	-2.06(-1.17%)
Dec 17, 2019	176.25	177.24	175.81	176.70	3,039,797	+0.30(+0.17%)
Dec 16, 2019	177.27	178.00	176.14	176.40	3,207,611	-0.58(-0.33%)
Dec 13, 2019	177.39	178.79	176.83	176.98	2,050,200	-0.41(-0.23%)
Dec 12, 2019	176.34	178.15	175.20	177.39	2,277,610	+1.38(+0.78%)
Dec 11, 2019	174.59	176.19	174.19	176.01	2,174,126	+1.97(+1.13%)
Dec 10, 2019	174.49	174.80	173.66	174.04	2,027,786	-0.45(-0.26%)
Dec 09, 2019	175.18	175.76	174.25	174.49	1,556,488	-0.97(-0.55%)
Dec 06, 2019	174.91	176.23	174.74	175.46	2,118,000	+1.45(+0.83%)
Dec 05, 2019	173.67	174.30	172.63	174.01	2,342,080	+0.80(+0.46%)
Dec 04, 2019	173.97	175.99	173.15	173.21	2,933,355	+0.66(+0.38%)
Dec 03, 2019	172.58	173.31	171.26	172.55	3,968,974	-1.77(-1.02%)
Dec 02, 2019	178.55	178.75	174.30	174.32	3,053,551	-4.23(-2.37%)
Nov 29, 2019	178.78	179.17	177.68	178.55	1,633,100	-0.87(-0.48%)
Nov 27, 2019	178.59	179.65	178.12	179.42	1,044,700	+0.90(+0.50%)
Nov 26, 2019	177.50	179.69	177.06	178.52	4,580,192	+2.01(+1.14%)
Nov 25, 2019	177.86	177.95	175.97	176.51	2,657,548	-0.28(-0.16%)
Nov 22, 2019	176.88	177.52	175.66	176.79	1,852,100	+0.26(+0.15%)
Nov 21, 2019	176.93	177.69	175.40	176.53	3,135,114	-0.69(-0.39%)
Nov 20, 2019	180.93	181.70	176.54	177.22	4,190,728	-2.90(-1.61%)
Nov 19, 2019	180.49	180.70	179.01	180.12	2,673,238	+0.32(+0.18%)
Nov 18, 2019	181.44	181.44	179.38	179.80	2,405,782	-1.95(-1.07%)
Nov 15, 2019	180.91	181.95	180.66	181.75	3,242,900	+2.10(+1.17%)
Nov 14, 2019	180.67	181.37	179.11	179.65	2,208,336	-2.30(-1.26%)
Nov 13, 2019	180.79	182.78	180.50	181.95	1,859,065	-0.06(-0.03%)
Nov 12, 2019	181.17	183.12	181.10	182.01	1,816,932	+1.18(+0.65%)
Nov 11, 2019	180.69	181.44	179.79	180.83	1,594,573	-0.38(-0.21%)
Nov 08, 2019	179.66	181.23	179.55	181.21	1,636,900	+1.55(+0.86%)
Nov 07, 2019	181.80	181.99	179.38	179.66	2,548,813	-1.15(-0.64%)
Nov 06, 2019	180.68	180.98	179.72	180.81	2,741,964	+0.13(+0.07%)
Nov 05, 2019	179.77	181.83	179.23	180.68	5,155,926	+0.68(+0.38%)
Nov 04, 2019	176.60	180.00	176.60	180.00	4,341,411	+3.88(+2.20%)
Nov 01, 2019	174.29	176.28	173.93	176.12	2,835,200	+3.39(+1.96%)
Oct 31, 2019	174.17	174.60	171.63	172.73	2,143,221	-1.87(-1.07%)
Oct 30, 2019	173.24	175.00	173.05	174.60	1,956,378	+1.44(+0.83%)
Oct 29, 2019	172.10	173.31	171.64	173.16	2,714,045	+0.48(+0.28%)
Oct 28, 2019	171.97	173.72	171.97	172.68	2,367,178	+1.05(+0.61%)
Oct 25, 2019	171.24	172.10	170.65	171.63	1,950,100	+0.17(+0.10%)
Oct 24, 2019	169.96	171.72	168.96	171.46	2,288,673	+1.61(+0.95%)
Oct 23, 2019	169.94	170.00	168.99	169.85	2,443,587	+0.91(+0.54%)
Oct 22, 2019	168.70	170.11	167.89	168.94	3,354,726	+0.00(+0.00%)
Oct 21, 2019	166.97	169.24	166.57	168.94	2,700,645	+3.37(+2.04%)
Oct 18, 2019	167.15	167.47	162.43	165.57	4,421,800	-1.95(-1.16%)
Oct 17, 2019	166.30	168.99	165.59	167.52	3,593,843	+3.89(+2.38%)
Oct 16, 2019	163.61	164.34	162.68	163.63	3,460,731	-0.01(-0.01%)
Oct 15, 2019	163.52	164.82	163.12	163.64	2,817,642	+0.66(+0.40%)
Oct 14, 2019	163.62	164.22	162.51	162.98	1,142,819	-0.55(-0.34%)
Oct 11, 2019	163.01	165.35	162.74	163.53	2,271,200	+2.56(+1.59%)
Oct 10, 2019	159.86	162.25	159.85	160.97	1,813,542	+1.13(+0.71%)
Oct 09, 2019	160.63	160.67	158.75	159.84	1,698,483	+1.22(+0.77%)
Oct 08, 2019	161.32	161.37	158.59	158.62	3,438,415	-4.56(-2.79%)
Oct 07, 2019	163.28	164.57	162.54	163.18	2,250,229	-0.45(-0.28%)
Oct 04, 2019	162.22	163.77	161.83	163.63	2,761,400	+2.11(+1.31%)
Oct 03, 2019	160.61	161.53	158.84	161.52	3,111,038	+0.44(+0.27%)
Oct 02, 2019	162.14	162.83	159.44	161.08	4,563,365	-3.11(-1.89%)
Oct 01, 2019	169.55	170.16	164.02	164.19	2,815,172	-5.01(-2.96%)
Sep 30, 2019	168.06	169.53	168.06	169.20	2,089,426	+1.16(+0.69%)
Sep 27, 2019	167.86	168.48	166.31	168.04	2,514,700	+1.01(+0.60%)
Sep 26, 2019	166.87	168.00	166.47	167.03	1,998,255	+0.10(+0.06%)
Sep 25, 2019	165.93	167.28	165.26	166.93	1,663,593	+1.17(+0.71%)
Sep 24, 2019	167.79	168.45	164.93	165.76	2,649,694	-1.38(-0.83%)
Sep 23, 2019	166.74	167.81	166.21	167.14	2,650,396	-1.17(-0.70%)
Sep 20, 2019	167.60	168.71	166.69	168.31	5,079,500	+1.54(+0.92%)
Sep 19, 2019	168.08	168.76	166.53	166.77	1,953,051	-1.20(-0.71%)
Sep 18, 2019	165.89	167.99	165.51	167.97	1,844,065	+1.51(+0.91%)
Sep 17, 2019	166.49	166.79	165.26	166.46	2,293,128	+0.25(+0.15%)
Sep 16, 2019	167.04	167.41	165.76	166.21	2,427,721	-1.50(-0.89%)
Sep 13, 2019	168.93	169.18	167.48	167.71	2,739,500	-0.92(-0.55%)
Sep 12, 2019	171.53	172.00	168.40	168.63	2,777,451	-2.65(-1.55%)
Sep 11, 2019	169.79	171.36	169.20	171.28	4,047,065	+1.67(+0.98%)
Sep 10, 2019	168.63	169.64	166.90	169.61	4,221,597	-0.05(-0.03%)
Sep 09, 2019	171.89	172.73	169.06	169.66	4,991,815	-1.50(-0.88%)
Sep 06, 2019	170.95	171.79	170.52	171.16	3,327,700	+0.79(+0.46%)
Sep 05, 2019	168.61	170.96	168.51	170.37	4,511,561	+3.23(+1.93%)
Sep 04, 2019	165.18	167.73	165.18	167.14	3,974,670	+3.61(+2.21%)
Sep 03, 2019	163.51	164.46	162.65	163.53	2,799,483	-1.09(-0.66%)
Aug 30, 2019	165.00	165.64	164.10	164.62	3,156,600	+1.02(+0.62%)
Aug 29, 2019	161.48	164.00	160.94	163.60	3,919,314	+4.05(+2.54%)
Aug 28, 2019	157.17	160.00	156.46	159.55	2,363,438	+2.07(+1.31%)
Aug 27, 2019	158.11	158.20	156.24	157.48	2,530,262	+0.57(+0.36%)
Aug 26, 2019	157.87	158.03	154.91	156.91	3,094,037	+0.42(+0.27%)
Aug 23, 2019	161.48	162.28	155.49	156.49	4,343,000	-6.41(-3.93%)
Aug 22, 2019	164.68	164.90	161.58	162.90	1,940,022	-0.89(-0.54%)
Aug 21, 2019	165.00	165.00	162.78	163.79	1,732,207	+0.32(+0.20%)
Aug 20, 2019	165.61	165.85	163.39	163.47	1,726,206	-2.39(-1.44%)
Aug 19, 2019	167.21	167.33	165.50	165.86	1,647,185	+0.83(+0.50%)
Aug 16, 2019	163.81	165.56	163.22	165.03	1,748,100	+2.76(+1.70%)
Aug 15, 2019	163.32	163.89	161.10	162.27	2,220,423	-1.77(-1.08%)
Aug 14, 2019	166.03	166.79	163.98	164.04	2,456,832	-3.94(-2.35%)
Aug 13, 2019	164.91	170.03	164.50	167.98	3,232,463	+2.99(+1.81%)
Aug 12, 2019	165.42	166.87	164.42	164.99	1,335,556	-1.68(-1.01%)
Aug 09, 2019	166.89	167.67	165.25	166.67	1,802,100	-0.34(-0.20%)
Aug 08, 2019	164.59	167.44	164.20	167.01	2,428,762	+3.62(+2.22%)
Aug 07, 2019	162.96	163.84	161.07	163.39	3,079,231	-1.13(-0.69%)
Aug 06, 2019	163.37	165.53	163.22	164.52	3,604,812	+2.51(+1.55%)
Aug 05, 2019	165.18	165.99	160.89	162.01	3,288,184	-6.00(-3.57%)
Aug 02, 2019	168.89	169.05	166.64	168.01	2,154,600	-1.54(-0.91%)
Aug 01, 2019	171.89	173.81	169.25	169.55	2,751,843	-2.91(-1.69%)
Jul 31, 2019	173.48	173.98	170.17	172.46	2,896,786	-1.45(-0.83%)
Jul 30, 2019	174.22	174.95	173.34	173.91	1,433,511	-0.62(-0.36%)
Jul 29, 2019	173.86	174.86	173.38	174.53	1,519,752	+0.92(+0.53%)
Jul 26, 2019	173.52	173.73	172.66	173.61	1,759,000	-0.16(-0.09%)
Jul 25, 2019	174.55	174.66	173.01	173.77	1,759,220	-0.19(-0.11%)
Jul 24, 2019	174.25	175.31	173.80	173.96	1,751,356	-0.90(-0.51%)
Jul 23, 2019	175.21	175.59	173.47	174.86	2,081,259	+1.28(+0.74%)
Jul 22, 2019	173.02	174.49	172.43	173.58	1,764,201	+0.59(+0.34%)
Jul 19, 2019	174.04	175.00	172.92	172.99	3,038,000	-0.89(-0.51%)
Jul 18, 2019	170.60	173.88	169.69	173.88	4,128,122	+5.26(+3.12%)
Jul 17, 2019	174.57	174.65	168.52	168.62	5,475,427	-6.16(-3.52%)
Jul 16, 2019	175.00	175.89	174.30	174.78	1,988,957	-0.23(-0.13%)
Jul 15, 2019	177.36	177.36	174.53	175.01	1,667,986	-2.13(-1.20%)
Jul 12, 2019	174.75	177.19	174.75	177.14	2,197,200	+2.60(+1.49%)
Jul 11, 2019	174.83	175.03	173.24	174.54	2,426,413	+0.08(+0.05%)
Jul 10, 2019	176.12	176.94	174.37	174.46	1,865,615	-1.06(-0.60%)
Jul 09, 2019	175.00	175.76	174.59	175.52	1,595,943	-0.15(-0.09%)
Jul 08, 2019	176.30	176.31	174.80	175.67	1,573,880	-0.92(-0.52%)
Jul 05, 2019	177.21	177.45	174.67	176.59	1,208,800	-1.81(-1.01%)
Jul 03, 2019	176.77	178.47	176.21	178.40	1,239,900	+1.78(+1.01%)
Jul 02, 2019	176.99	177.48	176.15	176.62	1,407,031	-0.19(-0.11%)
Jul 01, 2019	176.63	176.99	175.66	176.81	1,614,492	+2.22(+1.27%)
Jun 28, 2019	174.19	175.38	174.00	174.59	3,551,200	+0.75(+0.43%)
Jun 27, 2019	174.08	174.62	173.21	173.84	1,811,606	+0.25(+0.14%)
Jun 26, 2019	174.55	174.79	173.54	173.59	1,815,762	-0.35(-0.20%)
Jun 25, 2019	175.02	175.41	173.63	173.94	1,843,769	-0.67(-0.38%)
Jun 24, 2019	174.29	175.51	174.21	174.61	1,795,617	+0.30(+0.17%)
Jun 21, 2019	176.88	176.89	173.56	174.31	3,813,700	-1.98(-1.12%)
Jun 20, 2019	176.42	177.36	175.13	176.29	4,234,383	+0.88(+0.50%)
Jun 19, 2019	175.64	176.15	174.25	175.41	2,187,377	-0.34(-0.19%)
Jun 18, 2019	173.56	176.43	173.14	175.75	2,883,704	+3.39(+1.97%)
Jun 17, 2019	173.38	173.50	172.02	172.36	1,646,464	-0.45(-0.26%)
Jun 14, 2019	172.94	173.51	171.10	172.81	1,627,500	-0.38(-0.22%)
Jun 13, 2019	173.57	173.59	172.33	173.19	1,400,703	+0.29(+0.17%)
Jun 12, 2019	171.71	173.17	171.44	172.90	1,570,768	+1.25(+0.73%)
Jun 11, 2019	172.49	173.41	170.39	171.65	1,726,691	+0.37(+0.22%)
Jun 10, 2019	173.49	173.97	171.20	171.28	3,015,768	-0.98(-0.57%)
Jun 07, 2019	170.93	173.24	170.93	172.26	2,028,000	+2.00(+1.17%)
Jun 06, 2019	169.47	170.68	168.92	170.26	2,229,228	+0.85(+0.50%)
Jun 05, 2019	169.14	169.68	168.22	169.41	2,707,507	+1.26(+0.75%)
Jun 04, 2019	168.05	168.80	166.94	168.15	2,699,903	+1.68(+1.01%)
Jun 03, 2019	164.48	166.97	164.32	166.47	2,384,786	+2.16(+1.31%)
May 31, 2019	163.74	165.22	163.65	164.31	1,895,500	-1.14(-0.69%)
May 30, 2019	164.66	165.74	164.59	165.45	1,951,760	+1.08(+0.66%)
May 29, 2019	163.72	165.13	162.68	164.37	2,527,944	-0.89(-0.54%)
May 28, 2019	166.86	167.62	164.94	165.26	3,877,408	-1.42(-0.85%)
May 24, 2019	167.75	167.86	166.54	166.68	2,001,600	+0.24(+0.14%)
May 23, 2019	166.96	167.28	165.33	166.44	2,716,316	-2.87(-1.70%)
May 22, 2019	169.47	170.49	169.00	169.31	2,251,462	-0.29(-0.17%)
May 21, 2019	169.85	170.57	169.06	169.60	2,536,418	+0.98(+0.58%)
May 20, 2019	169.39	169.96	168.01	168.62	2,061,740	-1.33(-0.78%)
May 17, 2019	169.27	171.21	168.85	169.95	2,095,300	-0.84(-0.49%)
May 16, 2019	169.86	172.05	169.78	170.79	3,032,822	+1.41(+0.83%)
May 15, 2019	167.00	170.00	166.53	169.38	1,869,389	+1.22(+0.73%)
May 14, 2019	166.93	169.28	166.80	168.16	2,226,293	+1.34(+0.80%)
May 13, 2019	168.48	168.90	165.31	166.82	3,705,145	-4.81(-2.80%)
May 10, 2019	169.76	172.10	168.02	171.63	2,342,200	+1.24(+0.73%)
May 09, 2019	169.22	170.50	168.18	170.39	2,959,746	+0.03(+0.02%)
May 08, 2019	169.56	171.44	169.50	170.36	2,899,634	+0.51(+0.30%)
May 07, 2019	170.69	171.77	168.88	169.85	4,683,910	-2.76(-1.60%)
May 06, 2019	170.49	173.49	170.26	172.61	3,002,013	-0.93(-0.54%)
May 03, 2019	171.58	173.64	171.40	173.54	4,128,700	+2.16(+1.26%)
May 02, 2019	170.41	171.54	169.56	171.38	4,421,601	+0.44(+0.26%)
May 01, 2019	173.76	174.34	170.83	170.94	3,762,221	-2.69(-1.55%)
Apr 30, 2019	173.01	174.01	172.48	173.63	3,651,686	+1.08(+0.63%)
Apr 29, 2019	171.90	173.12	171.77	172.55	2,943,204	+0.30(+0.17%)
Apr 26, 2019	170.16	172.29	170.00	172.25	2,703,200	+1.83(+1.07%)
Apr 25, 2019	170.70	170.95	168.62	170.42	3,340,330	-0.87(-0.51%)
Apr 24, 2019	171.77	172.11	171.05	171.29	3,825,168	-0.52(-0.30%)
Apr 23, 2019	168.25	172.00	168.01	171.81	4,169,249	+3.57(+2.12%)
Apr 22, 2019	168.25	169.42	167.50	168.24	3,264,741	-0.82(-0.49%)
Apr 18, 2019	167.52	169.86	165.89	169.06	6,376,800	+6.17(+3.79%)
Apr 17, 2019	163.31	164.65	162.66	162.89	3,210,886	+0.03(+0.02%)
Apr 16, 2019	162.58	162.92	162.13	162.86	3,007,355	+0.86(+0.53%)
Apr 15, 2019	162.75	162.87	161.79	162.00	2,392,898	-0.47(-0.29%)
Apr 12, 2019	161.91	162.63	161.40	162.47	2,118,800	+1.57(+0.98%)
Apr 11, 2019	160.18	161.05	159.68	160.90	1,756,192	+0.93(+0.58%)
Apr 10, 2019	160.80	160.80	159.21	159.97	2,381,043	-0.88(-0.55%)
Apr 09, 2019	161.18	161.53	160.55	160.85	1,932,490	-1.21(-0.75%)
Apr 08, 2019	161.20	162.10	160.55	162.06	1,854,106	+0.36(+0.22%)
Apr 05, 2019	161.62	162.18	161.18	161.70	1,745,100	+0.63(+0.39%)
Apr 04, 2019	160.26	161.35	159.79	161.07	1,967,290	+0.78(+0.49%)
Apr 03, 2019	161.63	161.95	160.16	160.29	3,815,227	-0.75(-0.47%)
Apr 02, 2019	161.32	161.55	159.86	161.04	3,332,685	-0.43(-0.27%)
Apr 01, 2019	160.00	161.77	159.76	161.47	2,393,566	+2.55(+1.60%)
Mar 29, 2019	159.19	159.49	157.98	158.92	2,704,600	+0.38(+0.24%)
Mar 28, 2019	157.62	158.67	157.01	158.54	2,179,154	+1.43(+0.91%)
Mar 27, 2019	157.33	158.29	156.20	157.11	2,762,859	-0.37(-0.23%)
Mar 26, 2019	156.87	157.87	156.58	157.48	2,214,385	+1.55(+0.99%)
Mar 25, 2019	155.93	157.23	155.61	155.93	2,048,543	+0.10(+0.06%)
Mar 22, 2019	157.60	157.83	155.62	155.83	2,430,900	-2.62(-1.65%)
Mar 21, 2019	156.37	158.91	156.10	158.45	1,951,860	+2.16(+1.38%)
Mar 20, 2019	157.19	157.68	155.65	156.29	2,373,196	-0.95(-0.60%)
Mar 19, 2019	157.62	158.16	156.66	157.24	2,694,586	+0.31(+0.20%)
Mar 18, 2019	155.38	157.09	154.90	156.93	2,370,290	+1.58(+1.02%)
Mar 15, 2019	155.15	156.01	155.03	155.35	5,287,200	+0.10(+0.06%)
Mar 14, 2019	155.35	155.63	154.37	155.25	2,657,976	+0.21(+0.14%)
Mar 13, 2019	154.30	155.44	153.85	155.04	2,533,938	+1.54(+1.00%)
Mar 12, 2019	153.57	154.37	152.80	153.50	1,822,035	+0.31(+0.20%)
Mar 11, 2019	151.00	153.23	150.55	153.19	2,792,821	+1.60(+1.06%)
Mar 08, 2019	151.27	151.81	150.38	151.59	2,920,700	-0.89(-0.58%)
Mar 07, 2019	153.57	153.84	151.64	152.48	3,579,552	-1.26(-0.82%)
Mar 06, 2019	154.10	155.02	153.73	153.74	3,929,283	-0.41(-0.27%)
Mar 05, 2019	154.51	155.19	153.61	154.15	3,381,881	-0.35(-0.23%)
Mar 04, 2019	156.79	156.98	153.98	154.50	4,068,387	-1.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit