Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 40.81 42.11 40.66 41.53 7,920,198 +0.08(+0.19%)
Jul 28, 2011 42.03 42.59 41.35 41.45 10,353,309 -0.36(-0.86%)
Jul 27, 2011 43.04 43.11 41.81 41.81 11,218,383 -1.47(-3.40%)
Jul 26, 2011 44.05 44.11 43.22 43.28 5,164,872 -0.75(-1.71%)
Jul 25, 2011 43.68 44.33 43.64 44.03 5,070,112 -0.08(-0.18%)
Jul 22, 2011 44.60 44.76 43.42 44.11 13,729,006 -1.42(-3.11%)
Jul 21, 2011 45.13 45.79 45.01 45.52 5,784,373 +0.68(+1.52%)
Jul 20, 2011 45.07 45.20 44.61 44.84 4,815,462 -0.07(-0.16%)
Jul 19, 2011 44.44 45.05 44.43 44.91 3,656,698 +0.67(+1.52%)
Jul 18, 2011 44.52 44.56 43.96 44.24 3,601,716 -0.53(-1.19%)
Jul 15, 2011 44.80 44.84 44.30 44.77 5,165,752 +0.19(+0.42%)
Jul 14, 2011 45.12 45.34 44.48 44.58 3,573,452 -0.45(-1.01%)
Jul 13, 2011 45.17 45.56 44.88 45.04 4,327,966 +0.24(+0.54%)
Jul 12, 2011 45.37 45.59 44.73 44.80 5,875,577 -0.81(-1.77%)
Jul 11, 2011 45.84 46.16 45.48 45.60 4,382,420 -0.96(-2.07%)
Jul 08, 2011 46.66 46.78 46.30 46.56 3,689,534 -0.70(-1.49%)
Jul 07, 2011 47.20 47.43 47.02 47.27 3,681,769 +0.59(+1.26%)
Jul 06, 2011 46.53 46.88 46.34 46.68 4,942,301 +0.18(+0.39%)
Jul 05, 2011 46.67 47.06 46.42 46.50 5,243,353 -0.57(-1.21%)
Jul 01, 2011 46.52 47.27 46.26 47.07 4,830,443 +0.47(+1.01%)
Jun 30, 2011 45.98 46.88 45.95 46.60 4,971,567 +0.76(+1.65%)
Jun 29, 2011 45.76 46.07 45.50 45.84 4,639,727 +0.19(+0.41%)
Jun 28, 2011 44.60 45.67 44.36 45.66 6,333,181 +1.24(+2.80%)
Jun 27, 2011 44.22 44.53 43.91 44.41 4,099,259 +0.34(+0.78%)
Jun 24, 2011 44.23 44.39 43.92 44.07 4,530,808 -0.12(-0.27%)
Jun 23, 2011 44.04 44.22 43.43 44.19 6,037,979 -0.40(-0.89%)
Jun 22, 2011 44.98 45.13 44.53 44.58 4,541,723 -0.63(-1.38%)
Jun 21, 2011 44.54 45.32 44.40 45.21 6,171,178 +1.08(+2.45%)
Jun 20, 2011 44.21 44.26 44.01 44.13 3,510,849 +0.45(+1.04%)
Jun 17, 2011 44.53 44.58 43.58 43.68 6,749,141 -0.39(-0.89%)
Jun 16, 2011 43.77 44.23 43.61 44.07 4,301,491 +0.23(+0.54%)
Jun 15, 2011 44.31 44.47 43.77 43.83 5,164,458 -0.89(-1.99%)
Jun 14, 2011 44.04 44.97 43.99 44.72 5,421,298 +1.16(+2.66%)
Jun 13, 2011 43.62 43.86 43.30 43.57 4,028,004 +0.14(+0.32%)
Jun 10, 2011 44.03 44.03 43.31 43.43 4,104,848 -0.73(-1.65%)
Jun 09, 2011 43.85 44.41 43.68 44.15 4,146,828 +0.30(+0.70%)
Jun 08, 2011 44.23 44.40 43.74 43.85 5,802,868 -0.61(-1.37%)
Jun 07, 2011 45.17 45.20 44.41 44.46 4,049,716 -0.47(-1.04%)
Jun 06, 2011 44.66 45.09 44.40 44.93 5,995,192 +0.16(+0.35%)
Jun 03, 2011 44.41 45.29 44.31 44.77 5,131,578 -0.78(-1.72%)
May 24, 2011 45.73 45.95 45.17 45.55 4,756,488 -0.18(-0.39%)
May 23, 2011 45.45 46.08 45.37 45.73 5,222,578 -0.40(-0.86%)
May 20, 2011 46.44 46.54 45.79 46.13 5,160,902 -0.39(-0.84%)
May 19, 2011 46.90 47.02 46.24 46.52 4,654,935 -0.05(-0.10%)
May 18, 2011 46.06 46.68 45.53 46.57 7,040,703 +0.71(+1.54%)
May 17, 2011 46.58 46.75 45.63 45.86 6,485,958 -0.89(-1.90%)
May 16, 2011 47.00 47.39 46.66 46.75 5,703,189 -0.30(-0.64%)
May 13, 2011 47.42 47.62 46.89 47.05 4,793,215 -0.27(-0.57%)
May 12, 2011 47.68 47.73 47.12 47.33 7,184,355 -0.33(-0.69%)
May 11, 2011 47.91 48.11 47.40 47.65 4,308,790 -0.37(-0.78%)
May 10, 2011 48.08 48.20 47.73 48.03 5,416,933 +0.11(+0.23%)
May 09, 2011 47.51 48.22 47.37 47.92 4,161,938 +0.52(+1.10%)
May 06, 2011 47.28 47.96 47.14 47.40 5,182,746 +0.62(+1.33%)
May 05, 2011 46.56 47.43 46.13 46.77 5,895,596 -0.13(-0.28%)
May 04, 2011 47.92 48.10 46.83 46.91 8,162,481 -1.15(-2.39%)
May 03, 2011 47.86 48.10 47.64 48.06 5,180,929 +0.20(+0.42%)
May 02, 2011 47.85 47.90 47.75 47.86 5,312,331 +0.24(+0.51%)
Apr 29, 2011 47.51 47.84 47.44 47.61 5,284,910 +0.17(+0.36%)
Apr 28, 2011 47.75 47.96 47.43 47.44 6,484,303 -0.35(-0.73%)
Apr 27, 2011 48.29 48.29 47.65 47.79 7,117,472 -0.42(-0.87%)
Apr 26, 2011 47.13 48.21 47.11 48.21 8,180,779 +1.31(+2.79%)
Apr 25, 2011 47.13 47.16 46.82 46.91 6,488,171 -0.31(-0.66%)
Apr 21, 2011 46.66 47.51 46.19 47.22 12,403,610 +1.54(+3.37%)
Apr 20, 2011 45.41 46.25 44.92 45.68 7,054,731 +1.00(+2.23%)
Apr 19, 2011 44.44 44.80 44.17 44.68 4,002,491 +0.27(+0.61%)
Apr 18, 2011 44.41 44.51 43.81 44.41 4,059,143 -0.50(-1.11%)
Apr 15, 2011 44.75 45.01 44.41 44.91 6,208,965 +0.19(+0.43%)
Apr 14, 2011 44.29 44.80 43.79 44.71 3,983,196 +0.15(+0.33%)
Apr 13, 2011 44.79 44.82 44.29 44.57 3,975,290 -0.17(-0.38%)
Apr 12, 2011 45.09 45.23 44.56 44.74 4,868,389 -0.57(-1.25%)
Apr 11, 2011 45.37 45.69 45.04 45.30 3,531,952 -0.03(-0.07%)
Apr 08, 2011 45.83 45.88 44.95 45.34 4,095,513 -0.15(-0.32%)
Apr 07, 2011 45.64 46.00 45.34 45.48 5,974,232 -0.28(-0.61%)
Apr 06, 2011 46.11 46.26 45.56 45.76 4,514,775 -0.16(-0.34%)
Apr 05, 2011 45.95 46.26 45.89 45.92 3,398,143 -0.14(-0.30%)
Apr 04, 2011 46.23 46.51 45.94 46.06 6,048,283 -0.02(-0.05%)
Apr 01, 2011 46.63 46.67 45.94 46.08 6,082,487 -0.35(-0.75%)
Mar 31, 2011 46.35 46.62 46.32 46.43 4,135,513 +0.09(+0.20%)
Mar 30, 2011 46.56 46.56 46.19 46.34 4,566,599 -0.01(-0.02%)
Mar 29, 2011 45.37 46.37 44.95 46.35 6,651,851 +1.00(+2.19%)
Mar 28, 2011 45.40 45.94 45.17 45.35 7,622,705 +0.72(+1.62%)
Mar 25, 2011 44.88 45.02 44.62 44.63 4,001,493 -0.26(-0.59%)
Mar 24, 2011 44.64 44.89 44.25 44.89 3,182,266 +0.49(+1.10%)
Mar 23, 2011 43.84 44.53 43.78 44.40 3,347,333 +0.44(+0.99%)
Mar 22, 2011 44.39 44.53 43.94 43.97 4,339,400 -0.39(-0.88%)
Mar 21, 2011 44.41 44.49 44.17 44.36 4,401,370 +0.92(+2.11%)
Mar 18, 2011 43.42 43.95 43.21 43.44 6,831,306 +0.51(+1.18%)
Mar 17, 2011 42.84 43.32 42.63 42.93 4,664,090 +0.72(+1.71%)
Mar 16, 2011 43.05 43.17 41.79 42.21 7,111,289 -0.98(-2.27%)
Mar 15, 2011 42.77 43.52 42.71 43.19 6,169,611 -0.37(-0.84%)
Mar 14, 2011 43.33 43.75 42.87 43.55 5,518,174 -0.20(-0.46%)
Mar 11, 2011 43.36 43.93 43.14 43.76 4,146,368 +0.37(+0.86%)
Mar 10, 2011 43.97 43.97 43.10 43.38 6,701,941 -0.72(-1.62%)
Mar 09, 2011 44.30 44.67 43.77 44.10 6,215,371 -0.46(-1.03%)
Mar 08, 2011 43.76 44.78 43.36 44.56 5,013,197 +0.86(+1.98%)
Mar 07, 2011 44.16 44.69 43.33 43.70 5,374,454 -0.25(-0.57%)
Mar 04, 2011 44.54 44.60 43.41 43.94 5,062,048 -0.61(-1.36%)
Mar 03, 2011 43.72 44.74 43.72 44.55 4,849,668 +1.35(+3.13%)
Mar 02, 2011 44.01 44.10 42.82 43.20 8,559,771 -0.70(-1.59%)
Mar 01, 2011 45.17 45.25 43.86 43.90 5,752,124 -1.14(-2.52%)
Feb 28, 2011 44.37 45.16 44.33 45.03 6,131,801 +0.49(+1.10%)
Feb 25, 2011 44.06 44.71 44.01 44.54 4,541,245 +0.62(+1.42%)
Feb 24, 2011 42.88 44.02 42.82 43.92 5,677,232 +0.65(+1.51%)
Feb 23, 2011 43.80 44.32 42.71 43.27 6,505,353 -0.46(-1.05%)
Feb 22, 2011 44.45 44.69 43.51 43.73 4,722,573 -1.37(-3.03%)
Feb 18, 2011 44.67 45.12 44.60 45.09 4,702,669 +0.49(+1.10%)
Feb 17, 2011 44.41 44.74 44.23 44.60 3,653,326 +0.12(+0.28%)
Feb 16, 2011 44.44 44.78 44.15 44.48 3,539,390 +0.13(+0.28%)
Feb 15, 2011 44.34 44.42 44.02 44.35 2,489,101 -0.18(-0.40%)
Feb 14, 2011 44.62 44.86 44.22 44.53 3,724,506 -0.29(-0.66%)
Feb 11, 2011 44.32 44.90 44.13 44.83 2,990,692 +0.39(+0.89%)
Feb 10, 2011 44.23 44.55 44.12 44.43 4,468,755 +0.10(+0.23%)
Feb 09, 2011 44.37 44.49 44.02 44.33 3,855,997 -0.04(-0.09%)
Feb 08, 2011 44.27 44.44 44.17 44.37 4,085,941 +0.20(+0.46%)
Feb 07, 2011 44.28 44.39 44.04 44.17 3,782,188 +0.01(+0.02%)
Feb 04, 2011 44.22 44.30 43.70 44.16 3,579,042 -0.04(-0.09%)
Feb 03, 2011 44.20 44.61 44.09 44.20 5,243,846 -0.19(-0.42%)
Feb 02, 2011 43.73 44.71 43.73 44.38 5,710,800 +0.36(+0.83%)
Feb 01, 2011 43.54 44.07 43.36 44.02 4,858,433 +0.72(+1.66%)
Jan 31, 2011 42.72 43.30 42.33 43.30 7,210,043 +0.53(+1.25%)
Jan 28, 2011 43.06 44.06 42.20 42.77 11,986,062 -0.46(-1.07%)
Jan 27, 2011 43.26 43.32 42.80 43.23 4,934,893 +0.12(+0.27%)
Jan 26, 2011 42.96 43.36 42.64 43.12 6,777,573 +0.30(+0.70%)
Jan 25, 2011 42.69 42.87 42.28 42.82 3,130,459 +0.01(+0.02%)
Jan 24, 2011 42.20 43.01 42.11 42.81 4,205,503 +0.68(+1.62%)
Jan 21, 2011 42.60 42.68 42.08 42.13 5,917,743 -0.07(-0.16%)
Jan 20, 2011 41.93 43.17 41.72 42.20 9,620,246 +0.19(+0.44%)
Jan 19, 2011 42.39 42.47 41.80 42.01 4,872,361 -0.32(-0.77%)
Jan 18, 2011 42.54 42.72 42.20 42.34 4,249,339 -0.20(-0.47%)
Jan 14, 2011 42.12 42.54 42.03 42.54 4,619,159 +0.33(+0.79%)
Jan 13, 2011 42.21 42.40 42.07 42.20 3,848,643 -0.10(-0.24%)
Jan 12, 2011 42.11 42.37 41.87 42.31 4,739,861 +0.56(+1.33%)
Jan 11, 2011 41.89 42.03 41.52 41.75 3,400,113 +0.08(+0.19%)
Jan 10, 2011 42.01 42.01 41.28 41.67 4,430,815 -0.31(-0.74%)
Jan 07, 2011 42.20 42.27 41.61 41.98 3,705,441 -0.05(-0.11%)
Jan 06, 2011 42.17 42.18 41.52 42.03 4,293,363 -0.01(-0.02%)
Jan 05, 2011 41.12 42.25 41.08 42.03 5,704,029 +0.69(+1.66%)
Jan 04, 2011 41.95 41.97 40.96 41.35 6,454,706 -0.46(-1.11%)
Jan 03, 2011 41.35 42.07 41.32 41.81 4,913,983 +0.71(+1.73%)
Dec 31, 2010 40.93 41.26 40.76 41.10 2,104,239 +0.15(+0.38%)
Dec 30, 2010 41.13 41.21 40.84 40.94 2,783,903 -0.26(-0.64%)
Dec 29, 2010 41.49 41.52 41.15 41.21 1,852,404 -0.16(-0.39%)
Dec 28, 2010 41.45 41.45 41.02 41.37 1,993,873 +0.09(+0.22%)
Dec 27, 2010 41.01 41.35 40.91 41.28 2,041,070 -0.03(-0.07%)
Dec 23, 2010 41.39 41.47 41.09 41.31 2,374,929 -0.22(-0.54%)
Dec 22, 2010 41.32 41.55 41.15 41.53 3,530,166 +0.15(+0.35%)
Dec 21, 2010 41.18 41.47 40.96 41.39 3,877,844 +0.48(+1.17%)
Dec 20, 2010 41.15 41.20 40.84 40.91 4,430,038 -0.06(-0.15%)
Dec 17, 2010 40.97 41.24 40.50 40.97 10,044,069 -0.32(-0.79%)
Dec 16, 2010 39.85 41.30 39.85 41.29 8,604,648 +1.45(+3.63%)
Dec 15, 2010 40.19 40.63 39.70 39.85 11,958,108 -0.77(-1.88%)
Dec 14, 2010 40.41 40.83 40.20 40.61 6,503,148 +0.41(+1.02%)
Dec 13, 2010 40.38 40.51 40.12 40.20 4,448,683 +0.02(+0.04%)
Dec 10, 2010 39.82 40.43 39.72 40.19 6,916,930 +0.49(+1.25%)
Dec 09, 2010 39.94 40.02 39.62 39.69 3,818,868 -0.02(-0.06%)
Dec 08, 2010 39.76 40.06 39.53 39.72 4,823,657 -0.05(-0.12%)
Dec 07, 2010 39.92 40.15 39.66 39.76 5,734,090 +0.20(+0.51%)
Dec 06, 2010 39.65 39.75 39.39 39.56 4,022,079 -0.22(-0.54%)
Dec 03, 2010 39.50 39.85 39.25 39.78 4,807,687 +0.20(+0.51%)
Dec 02, 2010 39.31 39.81 39.12 39.58 6,773,855 +0.24(+0.61%)
Dec 01, 2010 38.97 39.61 38.97 39.34 6,594,485 +0.90(+2.35%)
Nov 30, 2010 38.36 38.69 37.96 38.43 5,344,015 -0.17(-0.44%)
Nov 29, 2010 38.49 38.69 38.03 38.60 4,943,367 -0.15(-0.40%)
Nov 26, 2010 38.49 38.88 38.31 38.76 2,047,004 -0.22(-0.56%)
Nov 24, 2010 38.52 38.97 38.97 38.97 6,561,191 +0.63(+1.63%)
Nov 23, 2010 38.04 38.59 37.94 38.35 6,131,691 -0.04(-0.10%)
Nov 22, 2010 38.18 38.69 37.91 38.39 5,637,399 -0.10(-0.26%)
Nov 19, 2010 38.38 38.49 37.98 38.49 6,062,668 +0.03(+0.08%)
Nov 18, 2010 38.28 38.63 38.12 38.46 6,127,044 +0.71(+1.88%)
Nov 17, 2010 37.50 37.98 37.24 37.74 11,529,003 +0.53(+1.42%)
Nov 16, 2010 36.84 38.03 36.84 37.22 18,072,578 +0.65(+1.79%)
Nov 15, 2010 36.61 36.93 36.51 36.56 4,157,667 +0.05(+0.15%)
Nov 12, 2010 36.91 37.03 36.26 36.51 6,483,641 -0.61(-1.64%)
Nov 11, 2010 37.25 37.42 36.80 37.12 5,656,218 -0.40(-1.06%)
Nov 10, 2010 37.63 37.63 37.25 37.52 5,927,735 -0.15(-0.39%)
Nov 09, 2010 37.90 37.90 37.45 37.66 8,419,664 -0.07(-0.18%)
Nov 08, 2010 37.62 37.94 37.45 37.73 7,431,804 -0.13(-0.34%)
Nov 05, 2010 37.65 37.91 37.45 37.86 10,086,415 +0.21(+0.55%)
Nov 04, 2010 36.86 37.66 36.76 37.65 10,512,702 +1.21(+3.31%)
Nov 03, 2010 36.41 36.57 35.91 36.45 4,235,775 +0.15(+0.42%)
Nov 02, 2010 36.16 36.42 36.06 36.29 3,796,182 +0.34(+0.94%)
Nov 01, 2010 36.06 36.39 35.77 35.96 5,723,240 -0.24(-0.66%)
Oct 29, 2010 36.02 36.27 35.81 36.19 4,030,958 +0.01(+0.02%)
Oct 28, 2010 36.47 36.71 35.83 36.19 4,242,371 +0.01(+0.02%)
Oct 27, 2010 35.83 36.23 35.54 36.18 5,275,916 -0.34(-0.93%)
Oct 25, 2010 36.69 37.09 36.45 36.52 6,409,268 +0.21(+0.57%)
Oct 22, 2010 35.83 36.38 34.84 36.31 9,266,897 +0.45(+1.26%)
Oct 21, 2010 35.89 36.31 35.63 35.86 7,748,153 +0.20(+0.56%)
Oct 20, 2010 35.60 36.33 35.54 35.66 12,050,257 +0.19(+0.54%)
Oct 19, 2010 35.57 35.98 35.13 35.46 9,664,234 -0.65(-1.79%)
Oct 18, 2010 35.73 36.13 35.57 36.11 5,679,268 +0.39(+1.10%)
Oct 15, 2010 35.77 35.88 35.29 35.72 6,201,875 +0.25(+0.69%)
Oct 14, 2010 35.63 35.65 35.13 35.47 5,185,710 -0.18(-0.52%)
Oct 13, 2010 35.24 35.86 35.13 35.66 6,196,832 +0.66(+1.89%)
Oct 12, 2010 34.88 35.08 34.38 35.00 4,681,875 -0.05(-0.13%)
Oct 11, 2010 35.09 35.23 34.89 35.04 4,122,172 -0.11(-0.31%)
Oct 08, 2010 35.15 35.26 34.70 35.15 4,677,757 +0.21(+0.59%)
Oct 07, 2010 35.23 35.23 34.62 34.94 5,600,698 -0.18(-0.52%)
Oct 06, 2010 34.58 35.23 34.57 35.13 7,237,497 +0.55(+1.58%)
Oct 05, 2010 33.84 34.75 33.80 34.58 8,347,647 +1.08(+3.21%)
Oct 04, 2010 33.92 34.22 33.35 33.51 5,225,150 -0.41(-1.22%)
Oct 01, 2010 33.92 34.35 33.82 33.92 6,322,114 +0.16(+0.47%)
Sep 30, 2010 33.76 34.49 33.57 33.76 7,073,578 -0.07(-0.22%)
Sep 29, 2010 33.73 34.03 33.61 33.84 5,370,630 -0.12(-0.34%)
Sep 28, 2010 33.77 34.05 33.19 33.95 5,974,504 +0.27(+0.80%)
Sep 27, 2010 34.20 34.20 33.57 33.68 5,284,902 -0.48(-1.39%)
Sep 24, 2010 33.57 34.18 33.57 34.16 5,276,589 +0.95(+2.85%)
Sep 23, 2010 33.21 33.77 33.10 33.21 825 -0.35(-1.03%)
Sep 22, 2010 33.90 34.05 33.33 33.56 5,745,077 -0.48(-1.42%)
Sep 21, 2010 34.07 34.20 33.72 34.04 6,345,864 +0.00(+0.00%)
Sep 20, 2010 33.84 34.12 33.56 34.04 6,029,906 +0.38(+1.12%)
Sep 17, 2010 33.67 33.87 33.45 33.67 8,053,981 +0.19(+0.57%)
Sep 15, 2010 33.31 33.52 33.15 33.47 6,400,956 +0.02(+0.07%)
Sep 14, 2010 33.25 33.64 33.08 33.45 6,386,381 +0.18(+0.55%)
Sep 13, 2010 33.27 33.49 33.11 33.27 5,475,019 +0.38(+1.14%)
Sep 10, 2010 32.39 32.95 32.21 32.89 5,903,493 +0.65(+2.00%)
Sep 09, 2010 32.87 32.98 32.12 32.25 5,309,591 -0.17(-0.52%)
Sep 08, 2010 32.19 32.67 32.19 32.41 4,971,474 +0.20(+0.62%)
Sep 07, 2010 32.64 32.79 32.15 32.21 1,063 -0.68(-2.08%)
Sep 03, 2010 32.54 33.23 32.54 32.90 7,386,868 +0.62(+1.93%)
Sep 02, 2010 31.47 32.28 31.47 32.28 438 +0.87(+2.76%)
Sep 01, 2010 30.42 31.58 30.31 31.41 8,688,943 +1.41(+4.71%)
Aug 31, 2010 29.98 30.19 29.42 29.99 22,547 +0.02(+0.05%)
Aug 30, 2010 30.29 30.54 29.83 29.98 3,980,994 -0.48(-1.59%)
Aug 27, 2010 29.86 30.49 29.49 30.46 5,379,051 +0.58(+1.95%)
Aug 26, 2010 30.09 30.24 29.63 29.88 5,960,403 +0.05(+0.18%)
Aug 25, 2010 29.92 30.04 29.26 29.83 9,977,031 -0.40(-1.32%)
Aug 24, 2010 30.49 30.51 29.75 30.22 1,655 -0.63(-2.04%)
Aug 23, 2010 31.32 31.54 30.84 30.85 4,105,596 -0.37(-1.18%)
Aug 20, 2010 31.01 31.31 30.77 31.22 5,829,397 -0.10(-0.32%)
Aug 19, 2010 32.18 32.18 31.09 31.32 1,330 -1.07(-3.30%)
Aug 18, 2010 32.48 32.57 32.06 32.39 5,260,552 +0.06(+0.17%)
Aug 17, 2010 31.95 32.82 31.77 32.34 131 +0.92(+2.94%)
Aug 16, 2010 31.30 31.56 30.90 31.41 3,836,218 -0.11(-0.34%)
Aug 13, 2010 31.52 31.66 31.33 31.52 4,242,678 +0.02(+0.07%)
Aug 12, 2010 31.39 31.68 31.32 31.50 4,506,213 -0.40(-1.24%)
Aug 11, 2010 32.47 32.57 31.70 31.89 1,071 -1.23(-3.71%)
Aug 10, 2010 33.21 33.33 32.78 33.12 4,471,622 -0.36(-1.07%)
Aug 09, 2010 33.62 33.64 33.30 33.48 2,760,277 +0.09(+0.27%)
Aug 06, 2010 33.39 33.60 32.84 33.39 4,286,647 -0.27(-0.79%)
Aug 05, 2010 33.30 33.69 33.27 33.66 4,155,016 +0.11(+0.32%)
Aug 04, 2010 33.08 33.69 32.99 33.55 6,259,200 +0.64(+1.95%)
Aug 03, 2010 33.24 33.26 32.82 32.91 6,617,423 -0.45(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.