Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 133.47 133.48 132.96 132.99 2,177,493 +0.06(+0.05%)
May 30, 2017 132.70 133.22 132.63 132.93 2,698,630 -0.32(-0.24%)
May 26, 2017 133.70 134.12 132.84 133.25 2,692,322 -0.50(-0.37%)
May 25, 2017 132.89 133.93 132.16 133.75 2,502,253 +1.61(+1.22%)
May 24, 2017 132.26 132.67 131.74 132.14 2,172,656 +0.29(+0.22%)
May 23, 2017 131.73 132.38 131.35 131.85 2,291,033 +0.01(+0.01%)
May 22, 2017 132.30 132.38 131.47 131.84 2,184,091 +0.44(+0.33%)
May 19, 2017 131.37 132.01 130.70 131.40 2,498,310 +0.98(+0.75%)
May 18, 2017 129.80 131.18 129.00 130.42 2,417,397 +0.48(+0.37%)
May 17, 2017 131.34 131.05 129.86 129.94 3,136,760 -2.07(-1.57%)
May 16, 2017 131.98 132.25 131.40 132.01 1,881,383 +0.03(+0.02%)
May 15, 2017 131.58 132.07 131.36 131.98 2,310,463 +0.49(+0.37%)
May 12, 2017 131.71 131.78 131.27 131.49 2,167,407 -0.41(-0.31%)
May 11, 2017 131.88 132.50 130.78 131.90 2,079,203 +0.16(+0.12%)
May 10, 2017 131.72 132.06 131.21 131.74 2,426,367 -0.17(-0.13%)
May 09, 2017 131.21 132.11 130.99 131.91 2,916,874 +0.78(+0.59%)
May 08, 2017 131.47 131.47 130.82 131.13 2,340,294 -0.28(-0.21%)
May 05, 2017 131.28 131.75 130.75 131.41 4,433,586 +0.21(+0.16%)
May 04, 2017 131.29 131.42 130.65 131.20 2,827,321 +0.13(+0.10%)
May 03, 2017 130.51 131.53 130.13 131.07 4,496,921 -0.12(-0.09%)
May 02, 2017 130.73 131.57 130.71 131.19 3,948,779 +0.29(+0.22%)
May 01, 2017 131.03 131.89 130.50 130.90 3,164,456 -0.24(-0.18%)
Apr 28, 2017 134.75 135.00 130.94 131.14 5,979,521 +1.26(+0.97%)
Apr 27, 2017 130.34 130.51 129.43 129.88 3,434,953 -0.22(-0.17%)
Apr 26, 2017 129.35 130.83 129.14 130.10 4,690,873 +0.80(+0.62%)
Apr 25, 2017 129.96 131.34 128.69 129.30 6,467,846 -0.49(-0.38%)
Apr 24, 2017 128.35 130.74 128.35 129.79 5,641,035 +2.71(+2.13%)
Apr 21, 2017 127.08 128.30 126.10 127.08 6,281,886 +3.31(+2.67%)
Apr 20, 2017 123.45 124.60 123.03 123.77 3,977,688 +1.03(+0.84%)
Apr 19, 2017 123.80 123.80 122.64 122.74 1,839,833 -0.34(-0.28%)
Apr 18, 2017 123.20 123.69 122.69 123.08 1,666,135 -0.35(-0.28%)
Apr 17, 2017 123.00 123.43 122.40 123.43 1,857,408 +0.93(+0.76%)
Apr 13, 2017 122.93 123.48 122.49 122.50 1,677,698 -0.65(-0.53%)
Apr 12, 2017 124.66 124.76 122.99 123.15 2,720,524 -1.39(-1.12%)
Apr 11, 2017 124.43 124.79 123.61 124.54 1,907,241 +0.08(+0.06%)
Apr 10, 2017 124.26 125.17 124.23 124.46 2,268,070 +0.19(+0.15%)
Apr 07, 2017 123.97 124.47 123.59 124.27 1,863,748 +0.44(+0.36%)
Apr 06, 2017 123.74 124.33 123.34 123.83 2,076,623 +0.26(+0.21%)
Apr 05, 2017 124.53 125.12 123.50 123.57 2,585,632 -0.61(-0.49%)
Apr 04, 2017 124.47 124.74 123.85 124.18 1,777,676 -0.15(-0.12%)
Apr 03, 2017 124.73 125.23 123.29 124.33 2,905,336 -0.54(-0.43%)
Mar 31, 2017 125.11 125.55 124.70 124.87 2,668,599 -0.54(-0.43%)
Mar 30, 2017 125.13 125.72 124.99 125.41 1,781,075 +0.11(+0.09%)
Mar 29, 2017 124.96 125.48 124.77 125.30 1,541,348 +0.02(+0.02%)
Mar 28, 2017 124.21 125.80 123.54 125.28 1,973,829 +0.78(+0.63%)
Mar 27, 2017 123.77 124.83 123.05 124.50 3,328,324 -0.27(-0.22%)
Mar 24, 2017 125.59 126.03 124.28 124.77 2,222,343 -0.75(-0.60%)
Mar 23, 2017 125.61 125.98 125.13 125.52 1,770,321 +0.02(+0.02%)
Mar 22, 2017 125.87 125.94 124.53 125.50 2,101,627 -0.16(-0.13%)
Mar 21, 2017 127.06 127.30 125.41 125.66 2,364,198 -0.84(-0.66%)
Mar 20, 2017 127.00 127.17 126.31 126.50 2,030,784 -0.66(-0.52%)
Mar 17, 2017 126.85 127.32 126.30 127.16 3,839,754 +0.80(+0.63%)
Mar 16, 2017 127.48 127.48 126.22 126.36 2,742,746 -0.61(-0.48%)
Mar 15, 2017 126.33 127.52 126.00 126.97 3,601,263 +1.26(+1.00%)
Mar 14, 2017 125.04 126.59 124.12 125.71 1,978,011 -1.02(-0.80%)
Mar 13, 2017 127.12 127.35 126.49 126.73 3,118,116 -0.31(-0.24%)
Mar 10, 2017 127.12 127.36 126.49 127.04 2,686,511 +0.85(+0.67%)
Mar 09, 2017 126.54 127.23 125.74 126.19 2,479,484 -0.40(-0.32%)
Mar 08, 2017 126.41 127.21 126.02 126.59 3,120,125 +0.33(+0.26%)
Mar 07, 2017 125.97 126.41 125.58 126.26 2,052,846 +0.18(+0.14%)
Mar 06, 2017 125.11 126.56 125.02 126.08 3,022,958 -0.13(-0.10%)
Mar 03, 2017 126.29 126.63 125.71 126.21 1,953,415 -0.12(-0.09%)
Mar 02, 2017 126.76 127.35 125.82 126.33 3,015,215 -0.92(-0.72%)
Mar 01, 2017 125.36 127.41 125.36 127.25 3,969,848 +2.75(+2.21%)
Feb 28, 2017 125.00 125.72 124.25 124.50 2,902,821 -0.39(-0.31%)
Feb 27, 2017 124.60 125.10 124.24 124.89 4,086,604 -0.14(-0.11%)
Feb 24, 2017 124.24 125.03 123.62 125.03 2,524,108 +0.21(+0.17%)
Feb 23, 2017 125.00 125.42 124.05 124.82 2,992,204 -0.22(-0.18%)
Feb 22, 2017 124.01 125.07 123.52 125.04 3,201,035 +0.33(+0.26%)
Feb 21, 2017 124.80 125.00 124.20 124.71 2,369,206 +0.15(+0.12%)
Feb 17, 2017 124.56 124.56 124.56 0 +0.40(+0.32%)
Feb 16, 2017 124.30 124.44 123.30 124.16 4,308,855 -0.12(-0.10%)
Feb 15, 2017 123.36 124.47 123.17 124.28 3,220,467 +0.66(+0.53%)
Feb 14, 2017 123.50 123.96 123.14 123.62 3,111,347 +0.00(+0.00%)
Feb 13, 2017 122.23 123.81 122.10 123.62 4,425,520 +1.77(+1.45%)
Feb 10, 2017 120.78 122.00 120.74 121.85 3,590,330 +1.19(+0.99%)
Feb 09, 2017 119.73 120.97 119.64 120.66 2,184,755 +0.93(+0.78%)
Feb 08, 2017 119.62 120.00 119.31 119.73 1,824,112 +0.01(+0.01%)
Feb 07, 2017 119.68 120.16 119.42 119.72 2,548,850 +0.38(+0.32%)
Feb 06, 2017 119.03 119.59 118.86 119.34 3,006,008 +0.15(+0.13%)
Feb 03, 2017 118.52 119.36 117.91 119.19 2,860,415 +1.20(+1.02%)
Feb 02, 2017 117.58 118.13 117.13 117.99 2,213,822 -0.01(-0.01%)
Feb 01, 2017 118.71 118.93 117.44 118.00 2,399,581 -0.32(-0.27%)
Jan 31, 2017 118.98 119.23 117.37 118.32 4,243,787 -0.79(-0.66%)
Jan 30, 2017 118.09 119.12 117.76 119.11 3,159,974 +0.69(+0.58%)
Jan 27, 2017 118.65 119.11 117.12 118.42 3,873,847 +0.45(+0.38%)
Jan 26, 2017 117.98 118.11 117.28 117.97 6,179,186 +0.09(+0.08%)
Jan 25, 2017 118.27 118.66 117.72 117.88 4,291,412 -0.08(-0.07%)
Jan 24, 2017 117.64 118.08 117.27 117.96 2,551,410 +0.55(+0.47%)
Jan 23, 2017 117.89 118.25 116.98 117.41 2,273,136 -0.41(-0.35%)
Jan 20, 2017 118.44 118.44 117.12 117.82 2,943,181 -0.09(-0.08%)
Jan 19, 2017 118.33 118.75 117.31 117.91 2,413,161 -0.15(-0.13%)
Jan 18, 2017 117.52 118.30 117.21 118.06 2,305,900 +0.83(+0.71%)
Jan 17, 2017 117.42 118.08 117.01 117.23 3,360,915 -0.84(-0.71%)
Jan 13, 2017 118.07 118.07 118.07 0 +0.44(+0.37%)
Jan 12, 2017 118.01 118.01 116.66 117.63 3,161,529 -0.38(-0.32%)
Jan 11, 2017 117.54 118.12 117.13 118.01 2,887,068 +0.16(+0.14%)
Jan 10, 2017 117.33 118.44 116.88 117.85 3,752,587 +0.30(+0.26%)
Jan 09, 2017 118.27 118.39 117.55 117.55 3,863,128 -0.98(-0.83%)
Jan 06, 2017 116.94 118.70 116.51 118.53 3,613,676 +1.77(+1.52%)
Jan 05, 2017 116.53 117.46 116.22 116.76 2,651,057 +0.26(+0.22%)
Jan 04, 2017 116.64 116.97 116.03 116.50 2,941,631 +0.32(+0.28%)
Jan 03, 2017 116.63 116.90 115.56 116.18 3,025,410 +0.33(+0.28%)
Dec 30, 2016 115.85 115.85 115.85 0 -0.15(-0.13%)
Dec 29, 2016 116.12 116.58 115.80 116.00 1,667,306 +0.25(+0.22%)
Dec 28, 2016 117.18 117.36 115.70 115.75 2,599,421 -1.28(-1.09%)
Dec 27, 2016 117.01 117.55 116.80 117.03 1,146,939 +0.04(+0.03%)
Dec 23, 2016 116.99 116.99 116.99 0 +0.07(+0.06%)
Dec 22, 2016 117.34 117.50 116.61 116.92 3,241,353 -0.28(-0.24%)
Dec 21, 2016 117.58 117.90 116.93 117.20 2,750,960 -0.51(-0.43%)
Dec 20, 2016 117.45 118.08 117.30 117.71 2,720,036 +0.42(+0.36%)
Dec 19, 2016 117.00 118.06 116.80 117.29 3,596,034 +0.91(+0.78%)
Dec 16, 2016 113.64 117.58 113.60 116.38 7,634,326 +0.04(+0.03%)
Dec 15, 2016 116.31 117.49 116.15 116.34 3,984,422 -0.17(-0.15%)
Dec 14, 2016 117.84 118.59 116.28 116.51 4,154,582 -1.58(-1.34%)
Dec 13, 2016 117.63 118.40 117.30 118.09 4,200,974 +0.68(+0.58%)
Dec 12, 2016 116.40 117.41 115.68 117.41 5,698,166 +1.18(+1.02%)
Dec 09, 2016 115.16 116.43 115.03 116.23 2,915,337 +0.58(+0.50%)
Dec 08, 2016 116.34 117.14 114.83 115.65 5,211,971 -0.86(-0.74%)
Dec 07, 2016 113.37 116.81 112.81 116.51 7,456,738 +3.44(+3.04%)
Dec 06, 2016 113.34 113.66 112.66 113.07 2,545,556 +0.19(+0.17%)
Dec 05, 2016 112.90 113.80 112.71 112.88 3,026,269 +0.43(+0.38%)
Dec 02, 2016 113.96 114.00 112.17 112.45 3,537,095 -1.22(-1.07%)
Dec 01, 2016 113.24 114.05 112.81 113.67 3,807,541 -0.27(-0.24%)
Nov 30, 2016 113.73 114.74 113.28 113.94 5,896,813 +0.60(+0.53%)
Nov 29, 2016 113.46 114.49 113.29 113.34 3,334,451 -0.51(-0.45%)
Nov 28, 2016 114.16 114.19 113.34 113.85 2,615,240 -0.32(-0.28%)
Nov 25, 2016 113.92 114.36 113.52 114.17 831,276 +0.34(+0.30%)
Nov 23, 2016 113.83 113.83 113.83 0 +1.31(+1.16%)
Nov 22, 2016 112.53 112.76 112.10 112.52 2,152,556 +0.31(+0.28%)
Nov 21, 2016 112.24 112.48 111.78 112.21 2,523,254 +0.12(+0.11%)
Nov 18, 2016 112.98 113.00 111.90 112.09 2,879,131 -1.01(-0.89%)
Nov 17, 2016 112.59 113.39 112.44 113.10 2,195,016 +0.83(+0.74%)
Nov 16, 2016 112.47 112.83 111.87 112.27 2,472,485 -0.85(-0.75%)
Nov 15, 2016 113.06 113.44 112.09 113.12 2,788,644 +0.08(+0.07%)
Nov 14, 2016 113.62 114.36 112.84 113.04 2,676,920 -0.21(-0.19%)
Nov 11, 2016 113.11 113.51 112.74 113.25 3,295,715 +0.06(+0.05%)
Nov 10, 2016 113.11 114.50 112.82 113.19 6,550,907 +0.83(+0.74%)
Nov 09, 2016 111.05 113.14 109.73 112.36 4,567,463 +1.74(+1.57%)
Nov 08, 2016 111.00 111.51 110.51 110.62 3,281,929 -0.63(-0.57%)
Nov 07, 2016 109.83 111.34 109.45 111.25 4,669,669 +3.00(+2.77%)
Nov 04, 2016 108.48 109.20 108.01 108.25 3,140,285 -0.10(-0.09%)
Nov 03, 2016 108.75 108.81 108.01 108.35 3,741,547 -0.11(-0.10%)
Nov 02, 2016 109.39 109.39 108.01 108.46 4,639,498 -0.69(-0.63%)
Nov 01, 2016 109.87 110.19 108.83 109.15 2,931,513 -0.53(-0.48%)
Oct 31, 2016 109.96 110.17 109.53 109.68 2,542,359 -0.15(-0.14%)
Oct 28, 2016 109.40 110.88 108.93 109.83 2,878,656 +1.00(+0.92%)
Oct 27, 2016 109.76 109.89 108.42 108.83 2,912,052 -0.60(-0.55%)
Oct 26, 2016 108.86 109.75 108.54 109.43 2,133,682 +0.36(+0.33%)
Oct 25, 2016 109.50 109.51 108.61 109.07 3,532,901 -0.19(-0.17%)
Oct 24, 2016 109.43 110.12 108.81 109.26 3,455,660 +0.30(+0.28%)
Oct 21, 2016 107.96 109.60 107.51 108.96 3,373,386 +0.82(+0.76%)
Oct 20, 2016 108.08 108.58 107.72 108.14 4,080,090 -0.13(-0.12%)
Oct 19, 2016 108.01 108.66 107.41 108.27 3,123,797 +0.40(+0.37%)
Oct 18, 2016 109.16 109.17 107.71 107.87 3,258,816 -0.17(-0.16%)
Oct 17, 2016 108.86 109.40 107.96 108.04 3,621,551 -0.96(-0.88%)
Oct 14, 2016 109.99 110.07 108.55 109.00 5,307,134 +0.74(+0.68%)
Oct 13, 2016 106.83 108.68 106.55 108.26 5,116,975 +0.83(+0.77%)
Oct 12, 2016 105.83 107.75 105.73 107.43 7,245,113 +1.65(+1.56%)
Oct 11, 2016 106.43 106.43 105.26 105.78 8,346,950 -1.02(-0.96%)
Oct 10, 2016 107.27 107.96 106.21 106.80 8,423,106 -0.14(-0.13%)
Oct 07, 2016 107.02 107.55 105.25 106.94 20,446,322 -8.67(-7.50%)
Oct 06, 2016 115.32 115.89 115.00 115.61 3,267,635 +0.35(+0.30%)
Oct 05, 2016 115.10 115.82 115.10 115.26 2,266,067 +0.38(+0.33%)
Oct 04, 2016 115.97 115.98 114.58 114.88 2,522,176 -1.17(-1.01%)
Oct 03, 2016 115.81 116.29 115.43 116.05 2,196,991 -0.54(-0.46%)
Sep 30, 2016 116.64 117.00 116.05 116.59 3,831,122 +0.40(+0.34%)
Sep 29, 2016 117.72 117.72 116.14 116.19 1,873,063 -0.97(-0.83%)
Sep 28, 2016 116.47 117.26 115.86 117.16 3,326,191 +0.95(+0.82%)
Sep 27, 2016 115.67 116.45 115.22 116.21 3,688,511 +0.27(+0.23%)
Sep 26, 2016 115.74 116.84 115.39 115.94 2,606,458 -0.04(-0.03%)
Sep 23, 2016 115.31 116.40 115.27 115.98 2,348,311 -0.85(-0.73%)
Sep 22, 2016 116.40 117.27 116.20 116.83 2,896,305 +0.90(+0.78%)
Sep 21, 2016 114.96 115.95 114.49 115.93 2,438,123 +1.06(+0.92%)
Sep 20, 2016 115.35 115.79 114.73 114.87 2,859,186 +0.33(+0.29%)
Sep 19, 2016 114.87 115.68 114.46 114.54 2,955,798 +0.28(+0.25%)
Sep 16, 2016 114.77 114.86 113.49 114.26 3,917,058 -1.02(-0.88%)
Sep 15, 2016 113.78 115.49 113.66 115.28 3,300,098 +1.25(+1.10%)
Sep 14, 2016 111.76 114.28 111.76 114.03 4,378,486 +2.43(+2.18%)
Sep 13, 2016 112.83 112.97 111.29 111.60 3,876,828 -1.89(-1.67%)
Sep 12, 2016 111.27 114.01 111.00 113.49 3,809,035 +1.48(+1.32%)
Sep 09, 2016 112.86 113.35 111.76 112.01 4,537,804 -1.81(-1.59%)
Sep 08, 2016 114.00 114.53 113.53 113.82 2,704,125 -0.42(-0.37%)
Sep 07, 2016 115.52 115.73 113.73 114.24 3,416,196 -1.47(-1.27%)
Sep 06, 2016 116.45 116.59 115.01 115.71 2,194,169 -0.68(-0.58%)
Sep 02, 2016 116.26 116.39 116.39 116.39 2,474,300 +0.26(+0.22%)
Sep 01, 2016 116.40 116.78 115.14 116.13 2,868,090 -0.58(-0.50%)
Aug 31, 2016 116.96 117.13 116.41 116.71 2,052,672 -0.31(-0.26%)
Aug 30, 2016 117.20 117.41 116.85 117.02 1,946,880 -0.15(-0.13%)
Aug 29, 2016 116.75 117.38 116.51 117.17 2,403,078 +0.42(+0.36%)
Aug 26, 2016 117.13 117.75 116.37 116.75 1,703,757 -0.02(-0.02%)
Aug 25, 2016 116.64 117.23 116.36 116.77 1,823,607 +0.01(+0.01%)
Aug 24, 2016 116.80 117.08 116.54 116.76 1,728,721 -0.25(-0.21%)
Aug 23, 2016 116.92 117.35 116.85 117.01 1,811,484 +0.43(+0.37%)
Aug 22, 2016 115.91 116.94 115.74 116.58 2,219,156 +0.47(+0.40%)
Aug 19, 2016 115.47 116.25 115.47 116.11 1,593,511 +0.25(+0.22%)
Aug 18, 2016 115.61 115.98 115.44 115.86 1,776,687 +0.08(+0.07%)
Aug 17, 2016 115.60 115.87 115.08 115.78 1,692,112 -0.45(-0.39%)
Aug 16, 2016 116.43 117.45 116.16 116.23 1,937,811 -0.61(-0.52%)
Aug 15, 2016 116.50 117.02 116.03 116.84 1,848,045 +0.74(+0.64%)
Aug 12, 2016 116.15 116.32 115.83 116.10 1,364,220 -0.27(-0.23%)
Aug 11, 2016 116.45 116.63 116.08 116.37 1,566,321 +0.34(+0.29%)
Aug 10, 2016 116.32 116.50 115.60 116.03 1,768,140 -0.23(-0.20%)
Aug 09, 2016 116.23 116.58 115.92 116.26 1,663,711 +0.22(+0.19%)
Aug 08, 2016 116.60 116.77 115.71 116.04 2,009,420 -0.33(-0.28%)
Aug 05, 2016 116.30 116.90 115.90 116.37 2,937,720 +0.42(+0.36%)
Aug 04, 2016 116.04 116.59 115.90 115.95 1,290,269 -0.06(-0.05%)
Aug 03, 2016 115.46 116.12 115.13 116.01 1,989,588 +0.56(+0.49%)
Aug 02, 2016 115.50 115.74 115.04 115.45 2,092,733 -0.43(-0.37%)
Aug 01, 2016 115.95 116.34 115.31 115.88 2,270,469 -0.45(-0.39%)
Jul 29, 2016 115.60 116.50 115.05 116.33 2,939,858 +0.57(+0.49%)
Jul 28, 2016 115.00 115.92 114.24 115.76 2,977,486 +0.80(+0.70%)
Jul 27, 2016 116.08 116.41 114.60 114.96 3,446,519 -0.99(-0.85%)
Jul 26, 2016 115.29 115.95 114.60 115.95 3,049,691 +0.46(+0.40%)
Jul 25, 2016 115.07 116.45 115.07 115.49 5,400,953 -0.12(-0.10%)
Jul 22, 2016 113.65 116.00 112.71 115.61 9,167,374 -3.05(-2.57%)
Jul 21, 2016 119.81 120.00 118.30 118.66 4,127,495 -1.22(-1.02%)
Jul 20, 2016 119.44 120.00 119.19 119.88 2,174,323 +0.53(+0.44%)
Jul 19, 2016 118.59 119.43 118.34 119.35 2,182,742 +0.46(+0.39%)
Jul 18, 2016 119.23 119.25 118.68 118.89 1,248,002 -0.34(-0.29%)
Jul 15, 2016 119.67 119.73 118.94 119.23 2,254,642 +0.14(+0.12%)
Jul 14, 2016 119.67 120.02 118.90 119.09 2,415,873 +0.04(+0.03%)
Jul 13, 2016 119.61 119.80 118.76 119.05 1,901,394 +0.03(+0.03%)
Jul 12, 2016 119.01 119.71 118.78 119.02 2,298,374 +0.45(+0.38%)
Jul 11, 2016 118.96 119.04 118.12 118.57 2,968,178 -0.27(-0.23%)
Jul 08, 2016 117.07 118.99 116.11 118.84 2,524,888 +2.73(+2.35%)
Jul 07, 2016 116.78 117.16 115.55 116.11 2,140,276 -0.71(-0.61%)
Jul 06, 2016 115.48 116.86 114.41 116.82 3,098,165 +1.59(+1.38%)
Jul 05, 2016 115.87 116.46 114.67 115.23 2,416,737 -1.27(-1.09%)
Jul 01, 2016 116.65 116.50 116.50 116.50 2,233,000 +0.18(+0.15%)
Jun 30, 2016 115.00 116.34 114.61 116.32 3,377,608 +1.86(+1.63%)
Jun 29, 2016 114.36 114.96 113.18 114.46 4,016,716 +0.40(+0.35%)
Jun 28, 2016 113.32 114.10 112.38 114.06 3,643,957 +2.60(+2.33%)
Jun 27, 2016 112.07 112.07 110.20 111.46 3,893,842 -1.52(-1.35%)
Jun 24, 2016 113.50 115.34 112.64 112.98 3,663,434 -4.34(-3.70%)
Jun 23, 2016 117.51 117.70 116.64 117.32 2,005,986 +0.75(+0.64%)
Jun 22, 2016 117.45 117.65 116.44 116.57 2,195,565 -0.73(-0.62%)
Jun 21, 2016 117.48 117.62 116.96 117.30 2,319,367 +0.24(+0.21%)
Jun 20, 2016 117.30 118.53 116.63 117.06 2,897,290 +1.14(+0.98%)
Jun 17, 2016 115.92 116.16 115.17 115.92 3,259,022 +0.13(+0.11%)
Jun 16, 2016 114.97 116.01 114.00 115.79 2,144,361 +0.27(+0.23%)
Jun 15, 2016 115.97 116.52 115.44 115.52 2,884,900 +0.01(+0.01%)
Jun 14, 2016 115.06 115.59 114.56 115.51 2,054,222 +0.38(+0.33%)
Jun 13, 2016 116.61 116.64 115.06 115.13 2,417,609 -1.55(-1.33%)
Jun 10, 2016 117.51 117.51 116.22 116.68 3,245,312 -0.53(-0.45%)
Jun 09, 2016 115.57 117.30 115.44 117.21 2,657,639 +1.14(+0.98%)
Jun 08, 2016 115.51 116.39 115.30 116.07 2,450,057 +0.72(+0.62%)
Jun 07, 2016 115.54 115.88 115.33 115.35 2,002,504 -0.19(-0.16%)
Jun 06, 2016 114.98 115.77 114.76 115.54 1,872,017 +0.75(+0.65%)
Jun 03, 2016 114.75 114.98 113.73 114.79 2,149,357 +0.26(+0.23%)
Jun 02, 2016 114.05 114.53 113.54 114.53 2,141,404 +0.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.