Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.719 8.862 8.645 8.665 417,514 -0.01(-0.17%)
May 23, 2011 8.586 8.872 8.571 8.679 626,871 -0.12(-1.40%)
May 20, 2011 8.758 8.916 8.758 8.803 1,030,443 +0.04(+0.45%)
May 19, 2011 8.743 8.877 8.576 8.763 748,902 -0.04(-0.45%)
May 18, 2011 8.566 8.965 8.472 8.803 1,670,639 +0.33(+3.90%)
May 17, 2011 8.808 8.827 8.285 8.472 1,988,954 -0.32(-3.65%)
May 16, 2011 9.084 9.123 8.674 8.793 2,004,969 -0.22(-2.41%)
May 13, 2011 9.197 9.197 8.906 9.010 1,643,422 -0.07(-0.81%)
May 12, 2011 9.271 9.325 8.896 9.084 1,464,374 -0.03(-0.32%)
May 11, 2011 9.251 9.251 9.064 9.113 752,120 -0.11(-1.23%)
May 10, 2011 9.173 9.251 9.113 9.227 1,351,183 +0.10(+1.14%)
May 09, 2011 9.044 9.153 9.022 9.123 1,957,616 +0.26(+2.95%)
May 06, 2011 8.960 8.960 8.832 8.862 822,472 +0.01(+0.17%)
May 05, 2011 8.817 8.921 8.729 8.847 835,772 -0.02(-0.22%)
May 04, 2011 8.990 9.044 8.753 8.867 1,244,890 -0.14(-1.59%)
May 03, 2011 8.891 9.049 8.887 9.010 765,254 +0.04(+0.44%)
May 02, 2011 8.975 8.975 8.951 8.970 1,126,777 +0.05(+0.60%)
Apr 29, 2011 8.965 8.970 8.842 8.916 397,226 -0.01(-0.17%)
Apr 28, 2011 8.931 9.010 8.808 8.931 1,093,756 -0.03(-0.39%)
Apr 27, 2011 8.926 8.975 8.896 8.965 558,377 +0.00(+0.00%)
Apr 26, 2011 8.980 8.995 8.827 8.965 1,262,601 +0.06(+0.66%)
Apr 25, 2011 8.903 9.000 8.903 8.906 569,245 -0.02(-0.28%)
Apr 21, 2011 9.025 9.049 8.793 8.931 2,425,280 -0.06(-0.66%)
Apr 20, 2011 9.069 9.069 8.926 8.990 1,010,179 +0.01(+0.16%)
Apr 19, 2011 9.000 9.034 8.916 8.975 821,251 +0.01(+0.11%)
Apr 18, 2011 9.123 9.168 8.857 8.965 1,461,373 -0.16(-1.73%)
Apr 15, 2011 9.015 9.217 8.980 9.123 1,952,715 +0.12(+1.37%)
Apr 14, 2011 8.882 9.010 8.877 9.000 827,160 +0.07(+0.83%)
Apr 13, 2011 9.059 9.059 8.882 8.926 404,611 -0.04(-0.49%)
Apr 12, 2011 8.926 9.044 8.813 8.970 1,266,532 +0.06(+0.72%)
Apr 11, 2011 8.847 8.926 8.827 8.906 985,466 +0.03(+0.33%)
Apr 08, 2011 8.882 8.951 8.817 8.877 617,353 -0.00(-0.06%)
Apr 07, 2011 9.044 9.049 8.877 8.882 1,423,595 -0.04(-0.50%)
Apr 06, 2011 8.882 8.951 8.817 8.926 962,874 +0.06(+0.67%)
Apr 05, 2011 8.817 8.893 8.704 8.867 4,771,811 +0.05(+0.56%)
Apr 04, 2011 8.911 8.956 8.778 8.817 3,744,383 -0.06(-0.67%)
Apr 01, 2011 8.882 8.990 8.822 8.877 6,487,573 +0.00(+0.00%)
Mar 31, 2011 8.901 9.167 8.832 8.877 19,431,862 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.