Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 36.15 37.19 35.95 36.68 3,243,800 +0.65(+1.80%)
Apr 29, 2002 37.15 37.80 35.75 36.03 2,734,100 -0.89(-2.41%)
Apr 26, 2002 38.00 38.20 36.92 36.92 3,142,400 -0.84(-2.22%)
Apr 25, 2002 37.40 38.00 36.01 37.76 3,261,700 +0.48(+1.29%)
Apr 24, 2002 37.55 37.88 37.25 37.28 2,012,600 -0.27(-0.72%)
Apr 23, 2002 37.00 38.20 36.71 37.55 2,156,900 +0.19(+0.51%)
Apr 22, 2002 37.76 38.10 37.03 37.36 2,722,200 -0.51(-1.35%)
Apr 19, 2002 38.10 38.11 37.25 37.87 5,358,700 -0.43(-1.12%)
Apr 18, 2002 39.35 40.00 37.70 38.30 8,555,300 -2.16(-5.34%)
Apr 17, 2002 40.56 40.60 39.80 40.46 3,124,300 -0.30(-0.74%)
Apr 16, 2002 40.26 40.95 40.25 40.76 2,222,700 +0.76(+1.90%)
Apr 15, 2002 40.59 40.85 39.73 40.00 3,595,800 -0.57(-1.40%)
Apr 12, 2002 40.00 40.85 39.76 40.57 3,009,400 +0.62(+1.55%)
Apr 11, 2002 39.96 40.50 39.49 39.95 4,056,200 +0.00(+0.00%)
Apr 10, 2002 38.05 40.01 37.97 39.95 3,693,800 +2.31(+6.14%)
Apr 09, 2002 38.20 38.38 37.60 37.64 2,224,400 -0.26(-0.69%)
Apr 08, 2002 37.98 38.09 37.26 37.90 2,122,700 -0.08(-0.21%)
Apr 05, 2002 38.00 38.20 37.22 37.98 3,258,800 -0.02(-0.05%)
Apr 04, 2002 38.00 38.10 37.75 38.00 3,124,700 +0.17(+0.45%)
Apr 03, 2002 38.75 38.95 37.59 37.83 4,781,800 -0.57(-1.48%)
Apr 02, 2002 38.55 38.85 37.77 38.40 2,026,600 -0.11(-0.29%)
Apr 01, 2002 38.27 38.78 37.66 38.51 2,153,700 +0.24(+0.63%)
Mar 29, 2002 38.50 38.76 38.27 38.27 1,709,800 +0.00(+0.00%)
Mar 28, 2002 38.50 38.76 38.27 38.27 1,709,800 -0.03(-0.08%)
Mar 27, 2002 38.35 38.56 38.05 38.30 2,326,800 +0.11(+0.29%)
Mar 26, 2002 37.51 38.50 37.51 38.19 2,184,600 +0.54(+1.43%)
Mar 25, 2002 38.40 38.80 37.36 37.65 2,380,000 -1.05(-2.71%)
Mar 22, 2002 38.99 39.00 38.25 38.70 3,941,200 -0.29(-0.74%)
Mar 21, 2002 39.05 39.31 38.54 38.99 2,372,200 -0.36(-0.91%)
Mar 20, 2002 39.99 40.30 38.80 39.35 2,983,500 -0.64(-1.60%)
Mar 19, 2002 40.15 40.43 39.82 39.99 3,204,600 -0.08(-0.20%)
Mar 18, 2002 39.90 40.29 39.75 40.07 2,000,500 +0.07(+0.18%)
Mar 15, 2002 40.37 40.60 39.70 40.00 4,604,900 -0.37(-0.92%)
Mar 14, 2002 40.28 40.48 39.76 40.37 2,517,000 +0.53(+1.33%)
Mar 13, 2002 40.17 40.74 39.40 39.84 2,108,200 -0.33(-0.82%)
Mar 12, 2002 40.11 40.50 39.57 40.17 2,534,400 +0.06(+0.15%)
Mar 11, 2002 39.85 40.58 39.30 40.11 2,233,800 +0.26(+0.65%)
Mar 08, 2002 40.00 40.42 39.40 39.85 3,206,900 +0.08(+0.20%)
Mar 07, 2002 39.90 39.94 39.40 39.77 6,577,800 +0.77(+1.97%)
Mar 06, 2002 38.40 39.65 38.10 39.00 5,709,300 +0.70(+1.83%)
Mar 05, 2002 39.00 39.60 38.20 38.30 5,169,200 -1.20(-3.04%)
Mar 04, 2002 39.55 40.88 38.65 39.50 6,322,700 -0.29(-0.73%)
Mar 01, 2002 38.55 39.79 37.55 39.79 5,646,400 +1.67(+4.38%)
Feb 28, 2002 37.45 38.50 37.41 38.12 7,568,300 +0.97(+2.61%)
Feb 27, 2002 36.70 38.33 36.59 37.15 6,144,900 +1.04(+2.88%)
Feb 26, 2002 36.85 36.95 35.75 36.11 4,256,900 -0.34(-0.93%)
Feb 25, 2002 35.45 36.50 35.41 36.45 5,533,100 +1.36(+3.88%)
Feb 22, 2002 34.25 35.25 33.67 35.09 5,477,700 +1.04(+3.05%)
Feb 21, 2002 34.25 34.75 33.00 34.05 5,382,300 -0.45(-1.30%)
Feb 20, 2002 33.10 34.55 33.10 34.50 5,992,700 +1.85(+5.67%)
Feb 19, 2002 33.75 34.35 32.40 32.65 5,102,300 -0.99(-2.94%)
Feb 18, 2002 34.30 34.46 33.60 33.64 3,800,500 +0.00(+0.00%)
Feb 15, 2002 34.30 34.46 33.60 33.64 3,474,600 -0.36(-1.06%)
Feb 14, 2002 33.30 34.05 33.15 34.00 3,451,900 +0.70(+2.10%)
Feb 13, 2002 33.00 33.46 32.62 33.30 3,538,000 +0.38(+1.15%)
Feb 12, 2002 32.25 32.92 32.19 32.92 3,976,700 +0.19(+0.58%)
Feb 11, 2002 32.35 32.85 31.54 32.73 5,599,000 +0.02(+0.06%)
Feb 08, 2002 34.00 34.35 30.15 32.71 10,892,300 -1.21(-3.57%)
Feb 07, 2002 33.00 34.45 32.97 33.92 4,068,800 +0.97(+2.94%)
Feb 06, 2002 33.15 33.75 32.80 32.95 3,485,600 +0.19(+0.58%)
Feb 05, 2002 32.20 34.00 32.11 32.76 3,883,600 +0.69(+2.15%)
Feb 04, 2002 34.00 34.00 32.07 32.07 3,589,300 -1.61(-4.78%)
Feb 01, 2002 34.35 34.69 33.41 33.68 3,678,400 +0.07(+0.21%)
Jan 31, 2002 32.95 33.95 32.40 33.61 4,720,600 +0.65(+1.97%)
Jan 30, 2002 31.10 32.96 30.96 32.96 7,625,600 +2.06(+6.67%)
Jan 29, 2002 32.00 32.89 30.61 30.90 4,248,400 -1.15(-3.59%)
Jan 28, 2002 33.20 33.34 31.53 32.05 3,213,900 -0.65(-1.99%)
Jan 25, 2002 31.85 32.90 31.41 32.70 4,301,500 +1.10(+3.48%)
Jan 24, 2002 30.00 31.62 29.81 31.60 7,100,100 +2.10(+7.12%)
Jan 23, 2002 29.50 29.67 28.88 29.50 3,366,200 +0.00(+0.00%)
Jan 22, 2002 29.65 29.90 29.07 29.50 3,725,500 +0.15(+0.51%)
Jan 21, 2002 29.00 29.50 28.77 29.35 4,523,500 +0.00(+0.00%)
Jan 18, 2002 29.00 29.50 28.77 29.35 4,523,500 +0.24(+0.82%)
Jan 17, 2002 29.80 29.84 28.56 29.11 6,984,900 -0.09(-0.31%)
Jan 16, 2002 30.80 30.80 29.12 29.20 10,091,400 -1.55(-5.04%)
Jan 15, 2002 32.10 32.30 30.75 30.75 7,047,700 -0.95(-3.00%)
Jan 14, 2002 32.75 32.99 31.53 31.70 9,630,400 -1.55(-4.66%)
Jan 11, 2002 33.65 34.18 33.10 33.25 3,581,300 -0.56(-1.66%)
Jan 10, 2002 34.20 34.86 33.75 33.81 3,503,100 -0.64(-1.86%)
Jan 09, 2002 34.20 35.33 34.20 34.45 4,895,800 +0.45(+1.32%)
Jan 08, 2002 34.45 34.59 33.70 34.00 2,609,600 -0.69(-1.99%)
Jan 07, 2002 34.59 34.95 33.77 34.69 2,331,200 +0.10(+0.29%)
Jan 04, 2002 34.06 35.00 34.06 34.59 2,732,000 +0.53(+1.56%)
Jan 03, 2002 33.47 34.35 33.45 34.06 3,085,300 +0.66(+1.98%)
Jan 02, 2002 33.95 33.95 32.96 33.40 2,834,300 -0.42(-1.24%)
Dec 31, 2001 33.85 33.95 33.61 33.82 2,434,600 +0.02(+0.06%)
Dec 28, 2001 33.19 33.85 33.04 33.80 1,729,900 +0.79(+2.39%)
Dec 27, 2001 32.95 33.35 32.80 33.01 2,678,100 +0.41(+1.26%)
Dec 26, 2001 33.25 33.50 32.60 32.60 2,124,200 -0.50(-1.51%)
Dec 24, 2001 32.30 33.22 32.30 33.10 1,104,900 +0.40(+1.22%)
Dec 21, 2001 33.25 33.43 32.60 32.70 5,956,500 +0.27(+0.83%)
Dec 20, 2001 32.55 32.69 31.77 32.43 2,930,200 -0.37(-1.13%)
Dec 19, 2001 32.07 32.80 31.60 32.80 2,882,300 +0.52(+1.61%)
Dec 18, 2001 31.85 32.45 31.55 32.28 3,385,000 +0.77(+2.44%)
Dec 17, 2001 31.25 31.98 31.25 31.51 2,377,800 -0.18(-0.57%)
Dec 14, 2001 32.00 32.38 31.35 31.69 3,757,000 -1.01(-3.09%)
Dec 13, 2001 33.00 33.30 32.28 32.70 2,713,400 -1.00(-2.97%)
Dec 12, 2001 33.55 33.70 32.77 33.70 2,617,400 -0.25(-0.74%)
Dec 11, 2001 33.75 34.18 33.60 33.95 3,499,800 +0.20(+0.59%)
Dec 10, 2001 34.00 34.35 33.50 33.75 1,986,300 -0.42(-1.23%)
Dec 07, 2001 34.00 34.90 33.68 34.17 2,352,700 +0.07(+0.21%)
Dec 06, 2001 34.15 34.38 33.60 34.10 2,073,000 -0.40(-1.16%)
Dec 05, 2001 33.37 34.65 33.37 34.50 4,048,100 +1.13(+3.39%)
Dec 04, 2001 33.00 33.37 32.35 33.37 2,245,400 +0.37(+1.12%)
Dec 03, 2001 33.00 33.21 32.26 33.00 2,199,400 -0.14(-0.42%)
Nov 30, 2001 32.80 33.25 32.56 33.14 1,901,500 +0.09(+0.27%)
Nov 29, 2001 32.70 33.30 32.41 33.05 1,885,500 +0.15(+0.46%)
Nov 28, 2001 32.85 33.14 32.31 32.90 5,536,500 -0.14(-0.42%)
Nov 27, 2001 33.20 33.85 32.60 33.04 3,211,400 -0.36(-1.08%)
Nov 26, 2001 32.63 33.40 32.59 33.40 3,354,000 +0.77(+2.36%)
Nov 23, 2001 31.85 32.75 31.84 32.63 1,071,400 +0.78(+2.45%)
Nov 21, 2001 31.85 32.00 31.52 31.85 2,771,400 -0.15(-0.47%)
Nov 20, 2001 31.90 32.51 31.50 32.00 3,459,700 +0.11(+0.34%)
Nov 19, 2001 31.40 32.00 31.25 31.89 2,918,800 +0.74(+2.38%)
Nov 16, 2001 31.40 31.40 30.61 31.15 2,751,300 +0.28(+0.91%)
Nov 15, 2001 31.30 31.30 30.60 30.87 3,788,100 -0.33(-1.06%)
Nov 14, 2001 32.00 32.08 30.50 31.20 4,654,500 -0.50(-1.58%)
Nov 13, 2001 31.30 31.96 30.95 31.70 2,745,000 +1.18(+3.87%)
Nov 12, 2001 31.50 31.65 29.93 30.52 3,583,500 -1.21(-3.81%)
Nov 09, 2001 31.76 31.76 31.05 31.73 1,222,500 -0.02(-0.06%)
Nov 08, 2001 31.20 31.85 31.05 31.75 4,392,000 +0.63(+2.02%)
Nov 07, 2001 31.80 31.81 30.46 31.12 2,951,000 -0.87(-2.72%)
Nov 06, 2001 31.73 31.99 31.12 31.99 2,566,500 +0.01(+0.03%)
Nov 05, 2001 31.20 31.98 31.14 31.98 3,707,000 +0.83(+2.66%)
Nov 02, 2001 30.30 31.15 30.00 31.15 2,743,900 +0.70(+2.30%)
Nov 01, 2001 29.75 30.55 29.02 30.45 2,656,900 +0.90(+3.05%)
Oct 31, 2001 28.95 30.00 28.80 29.55 3,823,500 +0.85(+2.96%)
Oct 30, 2001 29.93 29.93 28.50 28.70 2,801,700 -1.20(-4.01%)
Oct 29, 2001 30.65 30.74 29.00 29.90 4,272,500 -0.10(-0.33%)
Oct 26, 2001 28.70 31.00 28.60 30.00 4,549,300 +1.00(+3.45%)
Oct 25, 2001 27.90 29.28 27.79 29.00 3,529,600 +0.71(+2.51%)
Oct 24, 2001 28.50 29.00 28.00 28.29 6,015,800 +0.69(+2.50%)
Oct 23, 2001 27.98 28.00 26.75 27.60 4,226,900 -0.35(-1.25%)
Oct 22, 2001 27.29 28.28 27.07 27.95 2,340,700 +0.65(+2.38%)
Oct 19, 2001 28.00 28.00 27.02 27.30 3,072,900 -0.32(-1.16%)
Oct 18, 2001 27.90 27.90 27.30 27.62 1,423,800 -0.08(-0.29%)
Oct 17, 2001 28.35 28.57 27.65 27.70 3,215,100 -0.65(-2.29%)
Oct 16, 2001 28.55 28.97 28.04 28.35 3,013,400 +0.05(+0.18%)
Oct 15, 2001 29.22 29.40 27.75 28.30 2,789,400 -0.84(-2.88%)
Oct 12, 2001 28.90 29.46 28.48 29.14 2,756,300 -0.21(-0.72%)
Oct 11, 2001 28.80 29.48 28.36 29.35 4,569,100 +0.55(+1.91%)
Oct 10, 2001 28.05 29.10 27.86 28.80 3,242,000 +0.36(+1.27%)
Oct 09, 2001 28.50 28.65 27.59 28.44 3,058,400 -0.09(-0.32%)
Oct 08, 2001 27.46 28.90 27.25 28.53 3,089,100 +0.72(+2.59%)
Oct 05, 2001 27.35 28.13 26.65 27.81 3,015,000 +0.60(+2.21%)
Oct 04, 2001 27.25 27.95 26.90 27.21 4,274,200 +0.26(+0.96%)
Oct 03, 2001 25.75 27.70 25.50 26.95 4,945,600 +1.30(+5.07%)
Oct 02, 2001 26.10 26.25 25.32 25.65 5,006,200 -0.45(-1.72%)
Oct 01, 2001 26.95 26.95 25.75 26.10 4,017,300 -0.30(-1.14%)
Sep 28, 2001 25.60 26.82 25.60 26.40 7,778,800 +1.35(+5.39%)
Sep 27, 2001 26.12 26.38 24.80 25.05 4,948,200 -0.95(-3.65%)
Sep 26, 2001 28.00 28.00 25.55 26.00 5,677,900 -2.25(-7.96%)
Sep 25, 2001 27.84 28.25 26.15 28.25 7,447,000 +0.41(+1.47%)
Sep 24, 2001 25.30 28.10 25.30 27.84 9,121,200 +3.04(+12.26%)
Sep 21, 2001 22.15 24.95 22.15 24.80 15,099,400 +1.21(+5.13%)
Sep 20, 2001 26.00 26.00 23.45 23.59 10,514,700 -2.99(-11.25%)
Sep 19, 2001 28.15 28.31 25.50 26.58 10,642,700 -1.93(-6.77%)
Sep 18, 2001 28.10 29.50 27.70 28.51 11,387,700 -0.99(-3.36%)
Sep 17, 2001 31.29 32.31 28.58 29.50 17,930,600 -6.20(-17.37%)
Sep 10, 2001 35.76 36.12 35.52 35.70 5,206,600 -0.05(-0.14%)
Sep 07, 2001 36.90 37.02 35.72 35.75 3,512,200 -1.15(-3.12%)
Sep 06, 2001 37.05 37.45 36.72 36.90 2,720,800 -0.49(-1.31%)
Sep 05, 2001 36.97 37.70 36.50 37.39 1,771,700 +0.44(+1.19%)
Sep 04, 2001 37.26 38.25 36.88 36.95 3,092,900 -0.31(-0.83%)
Aug 31, 2001 37.35 37.70 36.93 37.26 2,269,200 +0.38(+1.03%)
Aug 30, 2001 37.01 37.35 36.35 36.88 3,408,600 -0.13(-0.35%)
Aug 29, 2001 38.00 38.05 37.00 37.01 3,102,800 -0.50(-1.33%)
Aug 28, 2001 39.00 39.00 37.25 37.51 2,272,600 -1.44(-3.70%)
Aug 27, 2001 38.70 39.03 38.54 38.95 1,995,200 +0.00(+0.00%)
Aug 24, 2001 38.47 39.08 38.25 38.95 3,594,700 +1.03(+2.72%)
Aug 23, 2001 38.05 38.05 37.60 37.92 1,551,900 +0.42(+1.12%)
Aug 22, 2001 37.50 37.85 37.10 37.50 3,336,500 +0.25(+0.67%)
Aug 21, 2001 38.10 38.49 37.02 37.25 3,757,400 -0.85(-2.23%)
Aug 20, 2001 37.20 38.10 37.02 38.10 3,674,500 +1.15(+3.11%)
Aug 17, 2001 37.50 37.74 36.75 36.95 3,957,600 -0.55(-1.47%)
Aug 16, 2001 37.15 37.71 36.81 37.50 3,186,400 +0.18(+0.48%)
Aug 15, 2001 37.02 37.40 36.90 37.32 4,576,500 +0.64(+1.74%)
Aug 14, 2001 36.44 36.74 36.21 36.68 2,279,800 +0.49(+1.35%)
Aug 13, 2001 36.55 36.55 35.86 36.19 1,669,300 -0.31(-0.85%)
Aug 10, 2001 36.07 36.50 35.35 36.50 2,069,600 +0.42(+1.16%)
Aug 09, 2001 36.44 36.48 35.80 36.08 2,110,700 -0.22(-0.61%)
Aug 08, 2001 36.73 36.75 35.86 36.30 2,398,400 -0.24(-0.66%)
Aug 07, 2001 36.90 36.90 36.54 36.54 3,549,400 +0.02(+0.05%)
Aug 06, 2001 36.98 37.09 36.42 36.52 2,429,200 -0.28(-0.76%)
Aug 03, 2001 37.00 37.04 36.55 36.80 2,279,400 -0.05(-0.14%)
Aug 02, 2001 36.99 37.18 36.36 36.85 3,700,800 +0.13(+0.35%)
Aug 01, 2001 37.15 37.55 36.71 36.72 3,964,000 -0.15(-0.41%)
Jul 31, 2001 37.70 37.70 36.77 36.87 3,328,700 -0.32(-0.86%)
Jul 30, 2001 37.48 37.70 36.93 37.19 2,506,000 -0.18(-0.48%)
Jul 27, 2001 37.00 37.45 36.61 37.37 3,685,600 +0.37(+1.00%)
Jul 26, 2001 37.00 37.19 36.71 37.00 5,851,000 +0.20(+0.54%)
Jul 25, 2001 36.25 37.28 36.03 36.80 3,745,500 +0.59(+1.63%)
Jul 24, 2001 36.75 37.10 35.98 36.21 7,353,500 +0.04(+0.11%)
Jul 23, 2001 36.85 37.09 36.13 36.17 5,877,800 -0.73(-1.98%)
Jul 20, 2001 36.40 37.00 36.40 36.90 6,735,000 +0.34(+0.93%)
Jul 19, 2001 36.60 37.00 36.15 36.56 3,894,700 +0.06(+0.16%)
Jul 18, 2001 35.75 36.90 35.60 36.50 6,238,000 +0.60(+1.67%)
Jul 17, 2001 36.00 36.05 35.00 35.90 5,631,600 -0.19(-0.53%)
Jul 16, 2001 36.50 36.59 35.95 36.09 3,751,900 -0.41(-1.12%)
Jul 13, 2001 36.40 36.50 35.98 36.50 4,574,900 +0.39(+1.08%)
Jul 12, 2001 35.50 36.50 35.50 36.11 6,128,900 +0.61(+1.72%)
Jul 11, 2001 34.60 36.00 34.43 35.50 8,740,800 +1.10(+3.20%)
Jul 10, 2001 34.99 35.05 34.33 34.40 10,480,900 -0.28(-0.81%)
Jul 09, 2001 35.00 35.15 34.45 34.68 8,432,600 -0.51(-1.45%)
Jul 06, 2001 36.30 36.30 34.92 35.19 14,841,000 -1.31(-3.59%)
Jul 05, 2001 35.00 36.64 34.85 36.50 17,349,100 +1.40(+3.99%)
Jul 03, 2001 35.40 35.75 34.80 35.10 16,615,600 +0.99(+2.90%)
Jul 02, 2001 34.40 34.75 33.88 34.11 16,703,200 -0.79(-2.26%)
Jun 29, 2001 38.30 38.30 33.00 34.90 51,839,500 -3.30(-8.64%)
Jun 28, 2001 40.60 40.60 37.50 38.20 22,863,000 +1.20(+3.24%)
Jun 27, 2001 36.21 38.10 35.25 37.00 16,861,200 +0.80(+2.21%)
Jun 26, 2001 34.90 37.40 34.45 36.20 17,151,800 +0.60(+1.69%)
Jun 25, 2001 36.50 37.70 35.06 35.60 19,479,300 -1.00(-2.73%)
Jun 22, 2001 37.15 37.15 36.17 36.60 9,981,200 -0.15(-0.41%)
Jun 21, 2001 37.40 37.40 36.35 36.75 14,038,100 -0.29(-0.78%)
Jun 20, 2001 37.06 37.85 36.75 37.04 16,827,000 -1.46(-3.79%)
Jun 19, 2001 38.80 39.20 36.70 38.50 19,481,200 -1.50(-3.75%)
Jun 18, 2001 38.30 40.10 37.97 40.00 18,436,400 +1.30(+3.36%)
Jun 15, 2001 37.40 38.80 35.50 38.70 28,101,200 +1.60(+4.31%)
Jun 14, 2001 36.35 41.23 36.00 37.10 86,215,600 -5.16(-12.21%)
Jun 13, 2001 45.00 46.00 41.55 42.26 27,013,700 -1.21(-2.78%)
Jun 12, 2001 44.00 44.00 41.56 43.47 26,877,200 -1.78(-3.93%)
Jun 11, 2001 46.75 47.77 45.05 45.25 11,365,200 -1.26(-2.71%)
Jun 08, 2001 48.10 48.11 45.20 46.51 10,354,500 -2.24(-4.59%)
Jun 07, 2001 48.55 49.07 48.11 48.75 2,769,900 -0.09(-0.18%)
Jun 06, 2001 48.70 49.17 48.30 48.84 5,788,600 +0.00(+0.00%)
Jun 05, 2001 48.50 48.95 48.00 48.84 3,807,000 +0.10(+0.21%)
Jun 04, 2001 48.62 49.00 48.25 48.74 3,787,000 +0.37(+0.76%)
Jun 01, 2001 48.30 48.69 47.40 48.37 2,754,100 -0.03(-0.06%)
May 31, 2001 48.90 49.01 48.30 48.40 3,466,400 -0.23(-0.47%)
May 30, 2001 49.40 49.73 48.55 48.63 2,842,700 -0.91(-1.84%)
May 29, 2001 50.35 50.60 49.30 49.54 6,423,900 -0.66(-1.31%)
May 25, 2001 51.00 51.24 49.80 50.20 2,701,100 -1.30(-2.52%)
May 24, 2001 51.61 52.15 50.89 51.50 2,892,400 -0.11(-0.21%)
May 23, 2001 52.60 52.93 51.20 51.61 3,502,600 -1.33(-2.51%)
May 22, 2001 53.25 53.53 52.20 52.94 2,589,700 -0.56(-1.05%)
May 21, 2001 52.90 53.90 52.65 53.50 2,864,700 +0.25(+0.47%)
May 18, 2001 52.75 53.60 52.20 53.25 4,623,300 +0.75(+1.43%)
May 17, 2001 51.70 52.82 51.67 52.50 3,831,500 +0.40(+0.77%)
May 16, 2001 49.52 52.18 49.50 52.10 6,350,300 +1.79(+3.56%)
May 15, 2001 49.70 50.41 49.43 50.31 4,389,600 +0.41(+0.82%)
May 14, 2001 49.00 50.00 48.81 49.90 2,039,400 +0.40(+0.81%)
May 11, 2001 49.80 49.80 48.50 49.50 2,298,800 -0.24(-0.48%)
May 10, 2001 50.00 50.05 49.20 49.74 1,907,200 +0.24(+0.48%)
May 09, 2001 48.60 50.17 48.42 49.50 5,716,700 +0.24(+0.49%)
May 08, 2001 48.90 49.66 48.37 49.26 3,379,900 -0.64(-1.28%)
May 07, 2001 49.60 50.03 49.30 49.90 3,928,500 +0.09(+0.18%)
May 04, 2001 47.50 50.00 47.28 49.81 3,480,300 +1.41(+2.91%)
May 03, 2001 49.15 49.65 48.10 48.40 8,417,700 -0.65(-1.33%)
May 02, 2001 48.90 49.50 48.10 49.05 3,501,800 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.