Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0359 0.0484 0.0250 0.0250 567,840 +0.01(+61.29%)
Mar 25, 2024 0.0155 0 -0.01(-38.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 84,885 +0.01(+25.00%)
Mar 20, 2024 0.0143 0.0143 0.0143 0.0200 165 +0.01(+39.86%)
Mar 15, 2024 0.0143 0 -0.02(-62.07%)
Mar 13, 2024 0.0377 0 +0.01(+36.59%)
Mar 07, 2024 0.0276 0 +0.00(+10.40%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+56.25%)
Mar 05, 2024 0.0390 0.0390 0.0160 0.0160 1,827,440 +0.00(+0.00%)
Mar 04, 2024 0.0160 0.0160 0.0160 0.0160 161 +0.00(+5.26%)
Feb 29, 2024 0.0152 0 -0.02(-61.03%)
Feb 28, 2024 0.0390 0.0390 0.0210 0.0390 432,789 +0.01(+30.00%)
Feb 23, 2024 0.0300 0 +0.02(+200.00%)
Feb 22, 2024 0.0185 0.0200 0.0100 0.0100 818,522 -0.01(-50.00%)
Feb 21, 2024 0.0200 0.0200 0.0170 0.0200 906,695 +0.00(+0.00%)
Feb 20, 2024 0.0233 0.0233 0.0200 0.0200 368,785 -0.02(-48.72%)
Feb 12, 2024 0.0390 0 +0.02(+67.38%)
Feb 09, 2024 0.0233 0.0233 0.0233 0.0233 100 -0.00(-6.80%)
Feb 07, 2024 0.0250 0 -0.01(-21.87%)
Feb 06, 2024 0.0320 0.0320 0.0250 0.0320 19,930 +0.00(+16.36%)
Feb 05, 2024 0.0276 0.0276 0.0251 0.0275 15,129 -0.01(-31.25%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 190 +0.01(+29.87%)
Jan 12, 2024 0.0308 0 +0.01(+23.20%)
Jan 09, 2024 0.0250 0 -0.01(-37.50%)
Jan 03, 2024 0.0400 0 +0.01(+60.00%)
Dec 28, 2023 0.0250 0 -0.01(-35.90%)
Dec 19, 2023 0.0390 22 +0.00(+11.43%)
Dec 14, 2023 0.0350 0 -0.02(-39.55%)
Dec 11, 2023 0.0579 0 +0.02(+44.75%)
Dec 08, 2023 0.0579 0.0579 0.0400 0.0400 38,028 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+9.29%)
Dec 01, 2023 0.0366 0 +0.00(+0.00%)
Nov 28, 2023 0.0366 0 -0.01(-26.80%)
Nov 20, 2023 0.0500 0 +0.02(+55.76%)
Nov 16, 2023 0.0321 0 +0.00(+7.00%)
Nov 15, 2023 0.0170 0.0300 0.0170 0.0300 11,261 -0.00(-6.25%)
Nov 14, 2023 0.0350 0.0350 0.0320 0.0320 60,000 -0.02(-43.56%)
Nov 06, 2023 0.0567 0 -0.00(-5.50%)
Nov 01, 2023 0.0600 0 -0.01(-14.29%)
Oct 30, 2023 0.0700 0 +0.03(+90.22%)
Oct 06, 2023 0.0368 0 +0.00(+15.00%)
Oct 05, 2023 0.0172 0.0324 0.0155 0.0320 466,950 +0.01(+38.53%)
Oct 04, 2023 0.0280 0.0300 0.0231 0.0231 328,138 -0.01(-23.00%)
Oct 03, 2023 0.0328 0.0328 0.0300 0.0300 54,000 +0.01(+50.00%)
Oct 02, 2023 0.0670 0.0670 0.0200 0.0200 264,100 -0.01(-20.00%)
Sep 29, 2023 0.0275 0.0794 0.0241 0.0250 1,445,878 -0.00(-16.67%)
Sep 28, 2023 0.0288 0.0300 0.0288 0.0300 15,000 -0.01(-26.29%)
Sep 25, 2023 0.0407 0 -0.02(-27.19%)
Sep 22, 2023 0.0610 0.0610 0.0400 0.0559 92,000 -0.01(-16.57%)
Sep 21, 2023 0.0670 0.0670 0.0670 0.0670 60,000 +0.00(+1.52%)
Sep 20, 2023 0.0500 0.0660 0.0500 0.0660 90,000 +0.02(+32.00%)
Sep 12, 2023 0.0500 0 -0.01(-15.25%)
Sep 11, 2023 0.0590 0.0590 0.0590 0.0590 1,259 +0.01(+22.66%)
Sep 07, 2023 0.0481 0 -0.01(-19.83%)
Sep 01, 2023 0.0600 0 +0.00(+1.87%)
Aug 30, 2023 0.0589 0 +0.03(+135.60%)
Aug 28, 2023 0.0250 0 -0.03(-54.79%)
Aug 25, 2023 0.0553 0.0553 0.0553 0.0553 161 +0.03(+101.09%)
Aug 22, 2023 0.0275 6 -0.04(-56.35%)
Aug 21, 2023 0.0630 0.0630 0.0630 0.0630 900 -0.00(-4.69%)
Aug 15, 2023 0.0661 33 -0.03(-33.23%)
Aug 14, 2023 0.0500 0.0990 0.0500 0.0990 15,499 +0.06(+147.50%)
Aug 11, 2023 0.0900 0.0932 0.0400 0.0400 58,516 -0.04(-50.00%)
Aug 09, 2023 0.0800 0 -0.00(-3.85%)
Aug 07, 2023 0.0832 0 -0.01(-6.09%)
Aug 04, 2023 0.0886 0.0886 0.0886 0.0886 3,333 +0.03(+44.30%)
Jul 28, 2023 0.0614 0 -0.05(-47.07%)
Jul 25, 2023 0.1160 0 +0.06(+93.33%)
Jul 24, 2023 0.0462 0.0610 0.0462 0.0600 95,285 +0.04(+231.49%)
Jul 21, 2023 0.1423 0.1423 0.0181 0.0181 6,424 -0.03(-61.81%)
Jul 20, 2023 0.0474 0.0474 0.0474 0.0474 100 +0.00(+0.00%)
Jul 19, 2023 0.0180 0.0474 0.0180 0.0474 200 +0.03(+115.45%)
Jul 18, 2023 0.0275 0.0321 0.0220 0.0220 71,184 -0.01(-25.93%)
Jul 14, 2023 0.0297 0 -0.06(-66.36%)
Jul 13, 2023 0.0883 0.0883 0.0883 0.0883 100 +0.06(+218.77%)
Jul 12, 2023 0.0277 0.0277 0.0277 0.0277 133 -0.16(-85.41%)
Jul 10, 2023 0.1898 0 +0.14(+279.60%)
Jul 07, 2023 0.0500 0.0780 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 06, 2023 0.1384 0.1384 0.0500 0.0500 243,830 +0.03(+100.00%)
Jun 30, 2023 0.0250 0 -0.01(-28.57%)
Jun 28, 2023 0.0350 300,000 -0.10(-74.07%)
Jun 20, 2023 0.1350 0 +0.11(+417.24%)
Jun 16, 2023 0.0261 0.0261 0.0261 0.0261 2,000 -0.12(-82.60%)
Jun 09, 2023 0.1500 0 -0.06(-28.57%)
Jun 06, 2023 0.2100 0 +0.04(+23.89%)
Jun 05, 2023 0.0500 0.1695 0.0500 0.1695 20,128 +0.11(+182.50%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 400 -0.01(-7.69%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.04(+149.04%)
May 31, 2023 0.0261 0.0261 0.0261 0.0261 10,064 -0.00(-13.00%)
May 30, 2023 0.0400 0.0400 0.0300 0.0300 115,000 -0.00(-9.09%)
May 26, 2023 0.0832 0.0890 0.0330 0.0330 734,943 -0.06(-62.92%)
May 25, 2023 0.0890 0.0890 0.0890 0.0890 80,000 +0.03(+54.51%)
May 24, 2023 0.1800 0.1800 0.0500 0.0576 2,480,874 -0.14(-71.17%)
May 23, 2023 0.0303 0.1998 0.0303 0.1998 1,045,890 +0.16(+400.75%)
May 19, 2023 0.0399 0 -0.02(-31.21%)
May 18, 2023 0.0579 0.0580 0.0406 0.0580 362,204 -0.03(-30.54%)
May 16, 2023 0.0835 0 +0.00(+0.00%)
May 11, 2023 0.0835 0 +0.06(+240.82%)
May 02, 2023 0.0245 0 +0.00(+1.66%)
May 01, 2023 0.0790 0.0850 0.0241 0.0241 13,335 -0.02(-44.72%)
Apr 27, 2023 0.0436 0 -0.03(-36.99%)
Apr 26, 2023 0.0271 0.1950 0.0270 0.0692 184,795 -0.24(-77.98%)
Apr 25, 2023 0.2450 0.3142 0.2400 0.3142 14,247 +0.04(+14.25%)
Apr 24, 2023 0.3042 0.3142 0.1000 0.2750 87,345 +0.25(+986.96%)
Apr 20, 2023 0.0253 0 -0.02(-49.40%)
Apr 19, 2023 0.3142 0.3142 0.0290 0.0500 82,239 -0.26(-84.09%)
Apr 14, 2023 0.3142 0 +0.00(+0.00%)
Apr 06, 2023 0.3142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.