Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2022 0.0173 0 -0.02(-56.75%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.00(-5.88%)
Nov 01, 2022 0.0425 0.0425 0.0425 0.0425 4,656 -0.03(-38.67%)
Oct 31, 2022 0.0693 0.0707 0.0693 0.0693 1,500 +0.05(+268.62%)
Sep 30, 2022 0.0188 0 -0.09(-82.08%)
Sep 20, 2022 0.1049 0 +0.03(+33.29%)
Aug 17, 2022 0.0787 0 +0.04(+95.29%)
Jul 26, 2022 0.0403 0 +0.00(+2.28%)
Jul 20, 2022 0.0394 0 -0.00(-10.05%)
Jul 11, 2022 0.0438 81 -0.00(-3.52%)
Jun 13, 2022 0.0454 0 -0.00(-6.78%)
May 23, 2022 0.0487 0 +0.00(+4.73%)
May 17, 2022 0.0465 0 +0.01(+29.17%)
May 10, 2022 0.0360 0 -0.01(-20.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.88%)
Mar 22, 2022 0.0576 0 +0.00(+1.05%)
Mar 11, 2022 0.0570 0 -0.00(-5.00%)
Feb 16, 2022 0.0600 0 +0.01(+15.38%)
Feb 02, 2022 0.0520 0 +0.00(+4.00%)
Jan 31, 2022 0.0500 0 -0.00(-3.10%)
Jan 26, 2022 0.0516 0 -0.00(-7.19%)
Jan 13, 2022 0.0556 0 +0.01(+10.54%)
Jan 10, 2022 0.0503 0 -0.01(-11.29%)
Dec 31, 2021 0.0567 0.0567 0.0567 0 +0.00(+8.62%)
Dec 29, 2021 0.0522 0.0522 0.0522 0 +0.00(+1.75%)
Dec 23, 2021 0.0513 0.0513 0.0513 0 +0.00(+4.69%)
Dec 15, 2021 0.0490 0.0490 0.0490 0 -0.00(-0.41%)
Dec 13, 2021 0.0492 0.0492 0.0492 0 +0.00(+0.20%)
Dec 10, 2021 0.0501 0.0501 0.0491 0.0491 20,000 -0.00(-0.41%)
Dec 09, 2021 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+0.61%)
Dec 08, 2021 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-2.00%)
Dec 07, 2021 0.0519 0.0519 0.0500 0.0500 101,700 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.