Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.06 53.33 52.39 52.40 3,998,634 -1.48(-2.75%)
Oct 28, 2011 53.84 54.17 53.50 53.88 5,414,104 -0.19(-0.35%)
Oct 27, 2011 53.28 54.52 53.10 54.07 7,398,806 +2.67(+5.19%)
Oct 26, 2011 51.08 51.80 50.63 51.40 5,473,852 +0.69(+1.36%)
Oct 25, 2011 51.32 51.89 50.55 50.71 5,538,859 -1.06(-2.05%)
Oct 24, 2011 51.14 52.09 51.10 51.77 6,334,869 +0.49(+0.96%)
Oct 21, 2011 50.22 51.42 49.85 51.28 8,955,922 +2.82(+5.82%)
Oct 20, 2011 48.89 49.35 47.85 48.46 5,607,111 -0.36(-0.74%)
Oct 19, 2011 49.21 49.77 48.60 48.82 4,533,500 -0.51(-1.03%)
Oct 18, 2011 47.74 49.82 46.91 49.33 5,774,200 +1.63(+3.42%)
Oct 17, 2011 49.23 49.23 47.55 47.70 4,364,250 -1.75(-3.54%)
Oct 14, 2011 48.55 49.45 48.47 49.45 3,741,718 +1.56(+3.26%)
Oct 13, 2011 48.09 48.12 47.14 47.89 4,731,041 -0.60(-1.24%)
Oct 12, 2011 47.77 49.16 47.73 48.49 5,673,264 +1.12(+2.36%)
Oct 11, 2011 46.92 47.73 46.63 47.37 4,120,570 +0.21(+0.45%)
Oct 10, 2011 46.34 47.40 46.34 47.16 3,471,046 +1.67(+3.67%)
Oct 07, 2011 45.42 46.24 45.04 45.49 5,360,194 +0.43(+0.95%)
Oct 06, 2011 44.44 45.11 43.70 45.06 5,817,205 +0.69(+1.56%)
Oct 05, 2011 43.90 44.52 43.26 44.37 5,714,446 +0.71(+1.63%)
Oct 04, 2011 41.69 43.69 41.22 43.66 6,996,646 +1.34(+3.17%)
Oct 03, 2011 43.46 43.99 42.32 42.32 9,661,774 -1.59(-3.62%)
Sep 30, 2011 44.02 45.35 43.82 43.91 5,484,457 -1.09(-2.42%)
Sep 29, 2011 45.27 45.80 43.87 45.00 5,147,364 +0.73(+1.65%)
Sep 28, 2011 45.24 45.71 44.19 44.27 5,587,516 -0.87(-1.93%)
Sep 27, 2011 45.03 45.95 44.84 45.14 6,069,762 +1.34(+3.06%)
Sep 26, 2011 43.00 43.88 42.20 43.80 7,094,554 +1.37(+3.23%)
Sep 23, 2011 41.77 42.98 41.64 42.43 7,641,823 +0.46(+1.10%)
Sep 22, 2011 43.28 43.51 41.50 41.97 11,799,577 -2.90(-6.46%)
Sep 21, 2011 46.68 47.08 44.86 44.87 4,406,443 -1.88(-4.02%)
Sep 20, 2011 47.48 47.70 46.69 46.75 3,666,215 -0.57(-1.20%)
Sep 19, 2011 46.18 47.61 46.12 47.32 6,281,925 +0.19(+0.40%)
Sep 16, 2011 46.99 47.50 46.31 47.13 5,805,854 +0.49(+1.05%)
Sep 15, 2011 45.99 46.66 45.75 46.64 4,483,676 +1.23(+2.71%)
Sep 14, 2011 44.93 46.13 43.92 45.41 4,970,267 +0.84(+1.88%)
Sep 13, 2011 44.20 45.23 43.88 44.57 7,128,508 +0.43(+0.97%)
Sep 12, 2011 44.11 44.71 43.12 44.14 7,486,132 -0.58(-1.30%)
Sep 09, 2011 45.32 45.87 44.40 44.72 5,935,956 -1.21(-2.63%)
Sep 08, 2011 46.66 47.29 45.72 45.93 4,168,373 -1.10(-2.34%)
Sep 07, 2011 45.96 47.03 45.67 47.03 5,062,357 +1.98(+4.40%)
Sep 06, 2011 44.08 45.21 43.40 45.05 5,202,138 -0.40(-0.88%)
Sep 02, 2011 45.95 46.33 45.28 45.45 3,931,375 -1.43(-3.05%)
Sep 01, 2011 47.74 48.30 46.77 46.88 5,347,409 -0.93(-1.95%)
Aug 31, 2011 47.96 48.45 47.33 47.81 5,665,649 +0.52(+1.10%)
Aug 30, 2011 46.88 47.67 46.28 47.29 5,438,773 +0.29(+0.62%)
Aug 29, 2011 46.18 47.06 46.00 47.00 4,042,774 +1.52(+3.34%)
Aug 26, 2011 44.31 45.88 43.55 45.48 6,333,612 +0.75(+1.68%)
Aug 25, 2011 45.00 45.51 44.06 44.73 7,551,229 -0.09(-0.20%)
Aug 24, 2011 44.11 44.95 43.81 44.82 5,115,478 +0.66(+1.49%)
Aug 23, 2011 42.25 44.16 41.93 44.16 6,681,216 +2.22(+5.29%)
Aug 22, 2011 43.72 43.84 41.62 41.94 8,006,554 -0.25(-0.59%)
Aug 19, 2011 42.31 43.89 42.12 42.19 11,344,438 -0.57(-1.33%)
Aug 18, 2011 44.45 44.47 42.13 42.76 13,134,045 -3.23(-7.02%)
Aug 17, 2011 46.12 46.87 45.45 45.99 5,889,152 -0.04(-0.09%)
Aug 16, 2011 46.74 47.03 45.82 46.03 8,356,192 -1.20(-2.54%)
Aug 15, 2011 47.10 47.81 46.84 47.23 8,417,448 +0.35(+0.75%)
Aug 12, 2011 45.19 46.98 44.63 46.88 10,294,379 +2.25(+5.04%)
Aug 11, 2011 43.73 45.32 43.16 44.63 10,525,839 +1.41(+3.26%)
Aug 10, 2011 45.71 45.85 43.08 43.22 14,897,907 -3.54(-7.57%)
Aug 09, 2011 46.26 46.80 43.76 46.76 11,923,708 +2.47(+5.58%)
Aug 08, 2011 46.26 47.38 44.23 44.29 13,252,875 -3.69(-7.69%)
Aug 05, 2011 49.42 49.78 47.24 47.98 16,185,862 -0.71(-1.46%)
Aug 04, 2011 50.58 50.90 48.65 48.69 10,392,308 -2.90(-5.62%)
Aug 03, 2011 51.32 51.65 49.89 51.59 8,083,584 +0.39(+0.76%)
Aug 02, 2011 52.62 53.06 51.19 51.20 6,595,537 -1.86(-3.51%)
Aug 01, 2011 54.01 54.04 52.18 53.06 6,130,217 -0.04(-0.08%)
Jul 29, 2011 52.19 53.85 51.99 53.10 6,193,895 +0.10(+0.19%)
Jul 28, 2011 53.74 54.46 52.87 53.00 8,096,680 -0.46(-0.86%)
Jul 27, 2011 55.03 55.12 53.46 53.46 8,773,201 -1.88(-3.40%)
Jul 26, 2011 56.33 56.40 55.27 55.34 4,039,126 -0.96(-1.71%)
Jul 25, 2011 55.85 56.68 55.80 56.30 3,965,020 -0.10(-0.18%)
Jul 22, 2011 57.03 57.23 55.52 56.40 10,736,603 -1.81(-3.11%)
Jul 21, 2011 57.71 58.55 57.56 58.21 4,523,599 +0.87(+1.52%)
Jul 20, 2011 57.63 57.80 57.04 57.34 3,765,874 -0.09(-0.16%)
Jul 19, 2011 56.83 57.60 56.81 57.43 2,859,677 +0.86(+1.52%)
Jul 18, 2011 56.93 56.98 56.21 56.57 2,816,679 -0.68(-1.19%)
Jul 15, 2011 57.29 57.34 56.65 57.25 4,039,814 +0.24(+0.42%)
Jul 14, 2011 57.70 57.98 56.88 57.01 2,794,575 -0.58(-1.01%)
Jul 13, 2011 57.76 58.26 57.39 57.59 3,384,634 +0.31(+0.54%)
Jul 12, 2011 58.01 58.30 57.20 57.28 4,594,924 -1.03(-1.77%)
Jul 11, 2011 58.62 59.03 58.15 58.31 3,427,219 -1.23(-2.07%)
Jul 08, 2011 59.67 59.82 59.20 59.54 2,885,356 -0.90(-1.49%)
Jul 07, 2011 60.36 60.65 60.13 60.44 2,879,283 +0.75(+1.26%)
Jul 06, 2011 59.50 59.95 59.26 59.69 3,865,067 +0.23(+0.39%)
Jul 05, 2011 59.68 60.17 59.36 59.46 4,100,501 -0.73(-1.21%)
Jul 01, 2011 59.49 60.45 59.15 60.19 3,777,590 +0.60(+1.01%)
Jun 30, 2011 58.79 59.95 58.76 59.59 3,887,954 +0.97(+1.65%)
Jun 29, 2011 58.52 58.91 58.18 58.62 3,628,443 +0.24(+0.41%)
Jun 28, 2011 57.03 58.40 56.72 58.38 4,952,788 +1.59(+2.80%)
Jun 27, 2011 56.54 56.94 56.15 56.79 3,205,776 +0.44(+0.78%)
Jun 24, 2011 56.56 56.76 56.16 56.35 3,543,264 -0.15(-0.27%)
Jun 23, 2011 56.31 56.55 55.53 56.50 4,721,929 -0.51(-0.89%)
Jun 22, 2011 57.52 57.71 56.94 57.01 3,551,800 -0.80(-1.38%)
Jun 21, 2011 56.96 57.95 56.78 57.81 4,826,095 +1.38(+2.45%)
Jun 20, 2011 56.54 56.60 56.28 56.43 2,745,617 +0.58(+1.04%)
Jun 17, 2011 56.94 57.00 55.73 55.85 5,278,084 -0.50(-0.89%)
Jun 16, 2011 55.97 56.56 55.76 56.35 3,363,929 +0.30(+0.54%)
Jun 15, 2011 56.66 56.87 55.97 56.05 4,038,802 -1.14(-1.99%)
Jun 14, 2011 56.32 57.50 56.25 57.19 4,239,661 +1.48(+2.66%)
Jun 13, 2011 55.78 56.08 55.37 55.71 3,150,052 +0.18(+0.32%)
Jun 10, 2011 56.30 56.30 55.38 55.53 3,210,147 -0.93(-1.65%)
Jun 09, 2011 56.07 56.78 55.86 56.46 3,242,977 +0.39(+0.70%)
Jun 08, 2011 56.56 56.77 55.93 56.07 4,538,063 -0.78(-1.37%)
Jun 07, 2011 57.76 57.80 56.79 56.85 3,167,032 -0.60(-1.04%)
Jun 06, 2011 57.11 57.66 56.77 57.45 4,688,468 +0.20(+0.35%)
Jun 03, 2011 56.79 57.91 56.66 57.25 4,013,089 -1.00(-1.72%)
May 24, 2011 58.48 58.76 57.76 58.25 3,719,754 -0.23(-0.39%)
May 23, 2011 58.12 58.92 58.01 58.48 4,084,254 -0.51(-0.86%)
May 20, 2011 59.38 59.51 58.55 58.99 4,036,021 -0.50(-0.84%)
May 19, 2011 59.97 60.13 59.13 59.49 3,640,336 -0.06(-0.10%)
May 18, 2011 58.90 59.69 58.22 59.55 5,506,097 +0.57(+0.97%)
May 17, 2011 59.90 60.12 58.68 58.98 5,043,672 -1.14(-1.90%)
May 16, 2011 60.44 60.94 60.00 60.12 4,434,968 -0.39(-0.64%)
May 13, 2011 60.98 61.24 60.30 60.51 3,727,345 -0.35(-0.58%)
May 12, 2011 61.31 61.38 60.60 60.86 5,586,766 -0.42(-0.69%)
May 11, 2011 61.61 61.87 60.96 61.28 3,350,642 -0.48(-0.78%)
May 10, 2011 61.83 61.98 61.38 61.76 4,212,367 +0.14(+0.23%)
May 09, 2011 61.10 62.01 60.91 61.62 3,236,446 +0.67(+1.10%)
May 06, 2011 60.80 61.68 60.62 60.95 4,030,256 +0.80(+1.33%)
May 05, 2011 59.88 60.99 59.32 60.15 4,584,589 -0.17(-0.28%)
May 04, 2011 61.62 61.85 60.22 60.32 6,347,386 -1.48(-2.39%)
May 03, 2011 61.55 61.85 61.26 61.80 4,028,843 +0.26(+0.42%)
May 02, 2011 61.53 61.60 61.40 61.54 4,131,025 +0.31(+0.51%)
Apr 29, 2011 61.10 61.52 61.00 61.23 4,109,702 +0.22(+0.36%)
Apr 28, 2011 61.40 61.68 60.99 61.01 5,042,385 -0.45(-0.73%)
Apr 27, 2011 62.10 62.10 61.27 61.46 5,534,756 -0.54(-0.87%)
Apr 26, 2011 60.61 62.00 60.58 62.00 6,361,615 +1.68(+2.79%)
Apr 25, 2011 60.61 60.64 60.21 60.32 5,045,393 -0.40(-0.66%)
Apr 21, 2011 60.00 61.10 59.40 60.72 9,645,412 +1.98(+3.37%)
Apr 20, 2011 58.39 59.48 57.77 58.74 5,485,967 +1.28(+2.23%)
Apr 19, 2011 57.15 57.61 56.80 57.46 3,112,455 +0.35(+0.61%)
Apr 18, 2011 57.11 57.24 56.34 57.11 3,156,509 -0.64(-1.11%)
Apr 15, 2011 57.55 57.88 57.11 57.75 4,828,274 +0.25(+0.43%)
Apr 14, 2011 56.95 57.61 56.31 57.50 3,097,451 +0.19(+0.33%)
Apr 13, 2011 57.60 57.64 56.95 57.31 3,091,303 -0.22(-0.38%)
Apr 12, 2011 57.98 58.16 57.30 57.53 3,785,803 -0.73(-1.25%)
Apr 11, 2011 58.35 58.75 57.92 58.26 2,746,550 -0.04(-0.07%)
Apr 08, 2011 58.93 59.00 57.80 58.30 3,184,792 -0.19(-0.32%)
Apr 07, 2011 58.69 59.16 58.30 58.49 4,645,739 -0.36(-0.61%)
Apr 06, 2011 59.29 59.49 58.59 58.85 3,510,822 -0.20(-0.34%)
Apr 05, 2011 59.09 59.49 59.01 59.05 2,642,496 -0.18(-0.30%)
Apr 04, 2011 59.45 59.81 59.08 59.23 4,703,323 -0.03(-0.05%)
Apr 01, 2011 59.96 60.02 59.08 59.26 4,729,921 -0.45(-0.75%)
Mar 31, 2011 59.61 59.95 59.56 59.71 3,215,897 +0.12(+0.20%)
Mar 30, 2011 59.87 59.88 59.40 59.59 3,551,122 -0.01(-0.02%)
Mar 29, 2011 58.34 59.63 57.80 59.60 5,172,675 +1.28(+2.19%)
Mar 28, 2011 58.38 59.08 58.09 58.32 5,927,640 +0.93(+1.62%)
Mar 25, 2011 57.72 57.90 57.38 57.39 3,111,679 -0.34(-0.59%)
Mar 24, 2011 57.40 57.73 56.90 57.73 2,474,624 +0.63(+1.10%)
Mar 23, 2011 56.38 57.26 56.30 57.10 2,602,985 +0.56(+0.99%)
Mar 22, 2011 57.09 57.26 56.51 56.54 3,374,445 -0.50(-0.88%)
Mar 21, 2011 57.11 57.21 56.80 57.04 3,422,635 +1.18(+2.11%)
Mar 18, 2011 55.84 56.52 55.56 55.86 5,312,225 +0.65(+1.18%)
Mar 17, 2011 55.09 55.71 54.82 55.21 3,626,934 +0.93(+1.71%)
Mar 16, 2011 55.36 55.51 53.74 54.28 5,529,948 -1.26(-2.27%)
Mar 15, 2011 55.00 55.96 54.92 55.54 4,797,671 -0.47(-0.84%)
Mar 14, 2011 55.72 56.26 55.13 56.01 4,291,095 -0.26(-0.46%)
Mar 11, 2011 55.76 56.49 55.47 56.27 3,224,338 +0.48(+0.86%)
Mar 10, 2011 56.54 56.54 55.43 55.79 5,211,627 -0.92(-1.62%)
Mar 09, 2011 56.97 57.44 56.28 56.71 4,833,256 -0.59(-1.03%)
Mar 08, 2011 56.27 57.58 55.76 57.30 3,898,410 +1.11(+1.98%)
Mar 07, 2011 56.78 57.47 55.72 56.19 4,179,334 -0.32(-0.57%)
Mar 04, 2011 57.28 57.35 55.82 56.51 3,936,398 -0.78(-1.36%)
Mar 03, 2011 56.22 57.53 56.22 57.29 3,771,245 +1.74(+3.13%)
Mar 02, 2011 56.59 56.72 55.06 55.55 6,656,330 -0.90(-1.59%)
Mar 01, 2011 58.09 58.19 56.40 56.45 4,473,021 -1.46(-2.52%)
Feb 28, 2011 57.06 58.08 57.01 57.91 4,768,269 +0.63(+1.10%)
Feb 25, 2011 56.66 57.49 56.60 57.28 3,531,406 +0.80(+1.42%)
Feb 24, 2011 55.14 56.61 55.06 56.48 4,414,783 +0.84(+1.51%)
Feb 23, 2011 56.33 56.99 54.92 55.64 5,058,754 -0.59(-1.05%)
Feb 22, 2011 57.16 57.46 55.95 56.23 3,672,412 -1.76(-3.04%)
Feb 18, 2011 57.44 58.02 57.36 57.99 3,656,934 +0.63(+1.10%)
Feb 17, 2011 57.11 57.53 56.88 57.36 2,840,934 +0.16(+0.28%)
Feb 16, 2011 57.15 57.59 56.78 57.20 2,752,334 -0.17(-0.30%)
Feb 15, 2011 57.35 57.45 56.94 57.37 1,924,380 -0.23(-0.40%)
Feb 14, 2011 57.72 58.03 57.20 57.60 2,879,499 -0.38(-0.66%)
Feb 11, 2011 57.32 58.07 57.08 57.98 2,312,171 +0.51(+0.89%)
Feb 10, 2011 57.21 57.63 57.07 57.47 3,454,894 +0.13(+0.23%)
Feb 09, 2011 57.39 57.54 56.94 57.34 2,981,157 -0.05(-0.09%)
Feb 08, 2011 57.26 57.48 57.13 57.39 3,158,932 +0.26(+0.46%)
Feb 07, 2011 57.27 57.42 56.97 57.13 2,924,094 +0.01(+0.02%)
Feb 04, 2011 57.20 57.30 56.52 57.12 2,767,037 -0.05(-0.09%)
Feb 03, 2011 57.17 57.70 57.03 57.17 4,054,134 -0.24(-0.42%)
Feb 02, 2011 56.56 57.83 56.56 57.41 4,415,147 +0.47(+0.83%)
Feb 01, 2011 56.32 57.00 56.09 56.94 3,756,163 +0.93(+1.66%)
Jan 31, 2011 55.26 56.01 54.75 56.01 5,574,245 +0.69(+1.25%)
Jan 28, 2011 55.69 56.99 54.59 55.32 9,266,691 -0.60(-1.07%)
Jan 27, 2011 55.96 56.03 55.36 55.92 3,815,276 +0.15(+0.27%)
Jan 26, 2011 55.57 56.09 55.15 55.77 5,239,893 +0.39(+0.70%)
Jan 25, 2011 55.22 55.45 54.69 55.38 2,420,228 +0.01(+0.02%)
Jan 24, 2011 54.58 55.63 54.47 55.37 3,251,368 +0.88(+1.61%)
Jan 21, 2011 55.10 55.20 54.43 54.49 4,575,139 -0.09(-0.16%)
Jan 20, 2011 54.24 55.84 53.96 54.58 7,437,626 +0.24(+0.44%)
Jan 19, 2011 54.83 54.93 54.07 54.34 3,766,931 -0.42(-0.77%)
Jan 18, 2011 55.03 55.25 54.58 54.76 3,285,259 -0.26(-0.47%)
Jan 14, 2011 54.48 55.03 54.37 55.02 3,571,175 +0.43(+0.79%)
Jan 13, 2011 54.60 54.84 54.41 54.59 2,975,472 -0.13(-0.24%)
Jan 12, 2011 54.47 54.80 54.16 54.72 3,664,492 +0.72(+1.33%)
Jan 11, 2011 54.18 54.36 53.70 54.00 2,628,703 +0.10(+0.19%)
Jan 10, 2011 54.34 54.34 53.40 53.90 3,425,562 -0.40(-0.74%)
Jan 07, 2011 54.59 54.68 53.81 54.30 2,864,759 -0.06(-0.11%)
Jan 06, 2011 54.55 54.56 53.71 54.36 3,319,295 -0.01(-0.02%)
Jan 05, 2011 53.19 54.65 53.14 54.37 4,409,912 +0.89(+1.66%)
Jan 04, 2011 54.26 54.28 52.98 53.48 4,990,277 -0.60(-1.11%)
Jan 03, 2011 53.49 54.42 53.45 54.08 3,799,110 +0.92(+1.73%)
Dec 31, 2010 52.94 53.37 52.72 53.16 1,626,834 +0.20(+0.38%)
Dec 30, 2010 53.20 53.30 52.82 52.96 2,152,298 -0.34(-0.64%)
Dec 29, 2010 53.66 53.71 53.23 53.30 1,432,135 -0.21(-0.39%)
Dec 28, 2010 53.62 53.62 53.06 53.51 1,541,508 +0.12(+0.22%)
Dec 27, 2010 53.04 53.49 52.91 53.39 1,577,997 -0.04(-0.07%)
Dec 23, 2010 53.53 53.64 53.15 53.43 1,836,111 -0.29(-0.54%)
Dec 22, 2010 53.45 53.74 53.22 53.72 2,729,250 +0.19(+0.35%)
Dec 21, 2010 53.26 53.64 52.98 53.53 2,998,048 +0.62(+1.17%)
Dec 20, 2010 53.23 53.29 52.83 52.91 3,424,961 -0.08(-0.15%)
Dec 17, 2010 52.99 53.34 52.39 52.99 7,765,293 -0.42(-0.79%)
Dec 16, 2010 51.54 53.42 51.54 53.41 6,652,445 +1.87(+3.63%)
Dec 15, 2010 51.98 52.55 51.35 51.54 9,245,079 -0.99(-1.88%)
Dec 14, 2010 52.27 52.81 52.00 52.53 5,027,729 +0.53(+1.02%)
Dec 13, 2010 52.23 52.40 51.89 52.00 3,439,376 +0.02(+0.04%)
Dec 10, 2010 51.51 52.29 51.37 51.98 5,347,633 +0.64(+1.25%)
Dec 09, 2010 51.66 51.77 51.25 51.34 2,952,452 -0.03(-0.06%)
Dec 08, 2010 51.43 51.82 51.13 51.37 3,729,277 -0.06(-0.12%)
Dec 07, 2010 51.63 51.93 51.30 51.43 4,433,153 +0.26(+0.51%)
Dec 06, 2010 51.28 51.41 50.95 51.17 3,109,559 -0.28(-0.54%)
Dec 03, 2010 51.09 51.54 50.77 51.45 3,716,930 +0.26(+0.51%)
Dec 02, 2010 50.84 51.49 50.60 51.19 5,237,018 +0.31(+0.61%)
Dec 01, 2010 50.41 51.23 50.41 50.88 5,098,343 +1.17(+2.35%)
Nov 30, 2010 49.62 50.04 49.10 49.71 4,131,577 -0.22(-0.44%)
Nov 29, 2010 49.78 50.05 49.19 49.93 3,821,827 -0.20(-0.40%)
Nov 26, 2010 49.79 50.29 49.55 50.13 1,582,585 -0.28(-0.56%)
Nov 24, 2010 49.83 50.41 50.41 50.41 5,072,603 +0.81(+1.63%)
Nov 23, 2010 49.20 49.92 49.08 49.60 4,740,547 -0.05(-0.10%)
Nov 22, 2010 49.39 50.05 49.03 49.65 4,358,399 -0.13(-0.26%)
Nov 19, 2010 49.64 49.79 49.13 49.78 4,687,184 +0.04(+0.08%)
Nov 18, 2010 49.51 49.97 49.31 49.74 4,736,954 +0.92(+1.88%)
Nov 17, 2010 48.50 49.12 48.17 48.82 8,913,329 +0.38(+0.78%)
Nov 16, 2010 47.95 49.50 47.95 48.44 13,885,057 +0.85(+1.79%)
Nov 15, 2010 47.65 48.07 47.52 47.59 3,194,312 +0.07(+0.15%)
Nov 12, 2010 48.04 48.20 47.20 47.52 4,981,344 -0.79(-1.64%)
Nov 11, 2010 48.49 48.71 47.90 48.31 4,345,640 -0.52(-1.06%)
Nov 10, 2010 48.98 48.98 48.48 48.83 4,554,245 -0.19(-0.39%)
Nov 09, 2010 49.33 49.33 48.75 49.02 6,468,779 -0.09(-0.18%)
Nov 08, 2010 48.97 49.38 48.75 49.11 5,709,812 -0.17(-0.34%)
Nov 05, 2010 49.00 49.34 48.75 49.28 7,749,334 +0.27(+0.55%)
Nov 04, 2010 47.97 49.02 47.85 49.01 8,076,848 +1.57(+3.31%)
Nov 03, 2010 47.39 47.60 46.74 47.44 3,254,322 +0.20(+0.42%)
Nov 02, 2010 47.07 47.40 46.93 47.24 2,916,585 +0.44(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.