Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				45.00	42	+0.00(+0.00%)
Nov 28, 2023	45.00	45.00	45.00	45.00	433	+0.00(+0.00%)
Nov 27, 2023	44.55	45.00	44.55	45.00	870	+0.75(+1.69%)
Nov 24, 2023	44.25	44.25	44.25	44.25	400	-0.20(-0.45%)
Nov 22, 2023	44.20	44.45	44.20	44.45	500	-0.20(-0.45%)
Nov 21, 2023	43.90	44.65	43.90	44.65	500	+0.00(+0.00%)
Nov 20, 2023	43.85	44.65	43.85	44.65	500	+0.00(+0.00%)
Nov 17, 2023	44.65	44.65	44.65	44.65	100	+0.15(+0.34%)
Nov 15, 2023				44.50	0	+0.10(+0.23%)
Nov 14, 2023	44.40	44.40	44.00	44.40	1,050	+0.40(+0.91%)
Nov 13, 2023	44.00	44.00	44.00	44.00	543	-0.40(-0.90%)
Nov 10, 2023	44.40	44.40	44.40	44.40	200	+0.15(+0.34%)
Nov 09, 2023	44.25	44.25	44.25	44.25	100	+0.00(+0.00%)
Nov 08, 2023	44.44	44.44	44.25	44.25	500	-0.17(-0.38%)
Nov 07, 2023	44.44	44.44	44.42	44.42	400	-0.57(-1.27%)
Nov 06, 2023	44.99	44.99	44.99	44.99	100	-0.01(-0.02%)
Nov 03, 2023	44.96	45.00	44.00	45.00	1,200	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.