Indicators

Central Puerto S.A. ADR (NY: CEPU )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.968	6.173	5.772	6.105	289,213	+0.13(+2.13%)
Jan 30, 2023	6.193	6.193	5.929	5.978	150,372	-0.25(-4.08%)
Jan 27, 2023	6.506	6.516	6.213	6.232	150,631	-0.31(-4.78%)
Jan 26, 2023	6.604	6.633	6.389	6.545	254,254	-0.06(-0.89%)
Jan 25, 2023	6.242	6.604	6.115	6.604	196,748	+0.37(+5.97%)
Jan 24, 2023	6.066	6.310	5.782	6.232	238,807	+0.19(+3.07%)
Jan 23, 2023	5.968	6.301	5.900	6.046	214,580	+0.08(+1.31%)
Jan 20, 2023	5.665	5.999	5.601	5.968	285,133	+0.30(+5.35%)
Jan 19, 2023	5.782	5.968	5.498	5.665	718,039	-0.30(-5.08%)
Jan 18, 2023	6.702	6.779	5.958	5.968	504,133	-0.61(-9.23%)
Jan 17, 2023	6.262	6.633	6.144	6.575	375,595	+0.31(+5.00%)
Jan 13, 2023	6.232	6.340	6.154	6.262	259,387	+0.00(+0.00%)
Jan 12, 2023	6.203	6.310	6.046	6.262	163,158	+0.01(+0.16%)
Jan 11, 2023	6.203	6.291	6.115	6.252	249,456	+0.11(+1.75%)
Jan 10, 2023	6.291	6.301	6.056	6.144	217,731	-0.13(-2.03%)
Jan 09, 2023	6.213	6.301	6.037	6.271	395,549	+0.12(+1.91%)
Jan 06, 2023	6.046	6.193	5.880	6.154	431,496	+0.28(+4.83%)
Jan 05, 2023	5.714	6.027	5.714	5.870	178,751	+0.08(+1.35%)
Jan 04, 2023	5.586	5.880	5.577	5.792	170,051	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.